Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.943396226415 | 1.06 | 1.08 | 1.03 | 154302 | 1.05 | CS |
| 4 | -0.01 | -0.943396226415 | 1.06 | 1.23 | 1.03 | 247603 | 1.11259918 | CS |
| 12 | -0.22 | -17.3228346457 | 1.27 | 1.5858 | 1.03 | 302022 | 1.17664479 | CS |
| 26 | -1.32 | -55.6962025316 | 2.37 | 2.5 | 1.03 | 305013 | 1.33910032 | CS |
| 52 | -2.03 | -65.9090909091 | 3.08 | 3.16 | 1.03 | 426652 | 1.97617691 | CS |
| 156 | -10.43 | -90.8536585366 | 11.48 | 12.19 | 1.03 | 507668 | 4.50654315 | CS |
| 260 | -21.31 | -95.3041144902 | 22.36 | 23.34 | 1.03 | 528287 | 5.84505278 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 152037 |
| 1737070800 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 154520 |
| 1736984400 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 135701 |
| 1736898000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 174951 |
| 1736811600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 197529 |
| 1736552400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 150106 |
| 1736379600 | 1.08 | -0.03 | -2.70 | 1.08 | 1.11 | 1.07 | 240706 |
| 1736293200 | 1.11 | -0.04 | -3.48 | 1.17 | 1.185 | 1.09 | 253387 |
| 1736206800 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 186618 |
| 1735947600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.1399999 | 384850 |
| 1735861200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.23 | 1.15 | 297260 |
| 1735688400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.095 | 658980 |
| 1735602000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.18 | 1.1 | 335839 |
| 1735342800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.135 | 1.07 | 253096 |
| 1735256400 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1399999 | 1.05 | 215170 |
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 261115 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.045 | 1.11 | 1.045 | 366379 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.085 | 1.11 | 1.03 | 552285 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 474384 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 227439 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.145 | 1.15 | 1.09 | 531452 |
| 1734133200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1 | 165492 |
| 1734046800 | 1.12 | -0.02 | -1.75 | 1.165 | 1.165 | 1.115 | 479049 |
| 1733960400 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 355230 |
| 1733874000 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.155 | 206806 |
| 1733787600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.22 | 1.17 | 240107 |
| 1733528400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.25 | 1.1299999 | 257448 |
| 1733442000 | 1.15 | -0.02 | -1.71 | 1.1709 | 1.1778 | 1.1299999 | 276884 |
| 1733355600 | 1.17 | 0.01 | 0.86 | 1.176 | 1.2 | 1.16 | 167926 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.15 | 277971 |
| 1733182800 | 1.19 | -0.05 | -4.03 | 1.235 | 1.26 | 1.18 | 305640 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.28 | 1.215 | 78752 |
| 1732750800 | 1.26 | -0.1 | -7.35 | 1.3899999 | 1.3899999 | 1.21 | 701263 |
| 1732664400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.2401 | 243447 |
| 1732578000 | 1.29 | 0.02 | 1.57 | 1.3 | 1.31 | 1.27 | 288438 |
| 1732318800 | 1.27 | 0.08 | 6.72 | 1.215 | 1.32 | 1.21 | 715061 |
| 1732232400 | 1.19 | 0.11 | 10.19 | 1.115 | 1.2 | 1.0799 | 472172 |
| 1732146000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.0899 | 1.03 | 181923 |
| 1732059600 | 1.04 | -0.09 | -7.96 | 1.08 | 1.1 | 1.03 | 264893 |
| 1731973200 | 1.1299999 | 0.01 | 0.89 | 1.1291 | 1.17 | 1.11 | 284978 |
| 1731714000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.09 | 329240 |
| 1731627600 | 1.1399999 | -0.04 | -3.39 | 1.1902 | 1.191 | 1.1399999 | 426365 |
| 1731541200 | 1.18 | -0.07 | -5.60 | 1.225 | 1.23 | 1.175 | 466376 |
| 1731454800 | 1.25 | -0.04 | -3.10 | 1.2925 | 1.3 | 1.225 | 253913 |
| 1731368400 | 1.29 | -0.02 | -1.53 | 1.3113 | 1.355 | 1.25 | 286475 |
| 1731109200 | 1.31 | -0.09 | -6.43 | 1.391 | 1.42 | 1.3 | 213103 |
| 1731022800 | 1.4 | -0.06 | -4.11 | 1.23 | 1.5858 | 1.23 | 371599 |
| 1730936400 | 1.46 | 0.03 | 2.10 | 1.48 | 1.5049999 | 1.44 | 351243 |
| 1730850000 | 1.43 | 0.06 | 4.38 | 1.41 | 1.4697 | 1.3799999 | 326419 |
| 1730763600 | 1.37 | 0.14 | 11.38 | 1.23 | 1.3799999 | 1.23 | 204839 |
| 1730500800 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.23 | 363364 |
| 1730414400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 132422 |
| 1730328000 | 1.3 | 0 | 0.00 | 1.32 | 1.33 | 1.29 | 105951 |
| 1730241600 | 1.3 | -0.01 | -0.76 | 1.2669999 | 1.315 | 1.2649999 | 178953 |
| 1730155200 | 1.31 | 0.06 | 4.80 | 1.2522 | 1.34 | 1.25 | 362484 |
| 1729896000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 175949 |
| 1729809600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.2797 | 1.25 | 166054 |
| 1729723200 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.26 | 171882 |
| 1729636800 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 147809 |
| 1729550400 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.3 | 158162 |
