ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,062.57
-1.97%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. DTE Energy Company (DTB) 시세

DTE Energy Company

DTE Energy Company (DTB)

NYSE
19.42
0.11
(0.57%)
마감 18 12월 6:00AM
15분 지연
19.32
-0.10
(-0.51%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
19.42
매수가
-
매도가
-
거래량
28,555
19.19 일간 변동폭 19.49
18.69 52주 범위 21.90
market_cap
4.022B
전일 종가
19.31
개장가
19.22
최근 거래 시간
270
@
19.42
마지막 거래 시간
재정 규모
US$ 551,671
VWAP
19.3196
평균 볼륨(3m)
24,524
발행 주식
207,100,586
배당수익률
5.63%
주가수익률
3.73
주당순이익(EPS)
6.75
매출
12.75B
순이익
1.4B

DTE Energy Company 정보

DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investme... DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects. 더 보기

섹터
Electric Services
산업
Electric Services
웹사이트
www.dteenergy.com
본부
Detroit, Michigan, USA
설립됨
-
DTE Energy Company is listed in the Electric Services sector of the 뉴욕 증권거래소 with ticker DTB. The last closing price for DTE Energy was US$19.31. Over the last year, DTE Energy shares have traded in a share price range of US$ 18.69 to US$ 21.90.

DTE Energy currently has 207,100,586 shares in issue. The market capitalisation of DTE Energy is US$4 billion. DTE Energy has a price to earnings ratio (PE ratio) of 3.73.

DTB 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.35915854284219.4920.2719.22167705619.85079755CS
4-0.06-0.30800821355219.4820.2719.133508819.66976083CS
12-2.23-10.300230946921.6521.919.132452420.14122695CS
26-0.47-2.3629964806419.8921.919.041728520.09383017CS
52-1.13-5.4987834549920.5521.918.691714920.13586605CS
156-6.24-24.318004676525.6626.2516.571735020.38946506CS
260-5.94-23.422712933825.3627.309916.572515723.00695778CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TEVATeva Pharmaceutical Industries Ltd
US$ 20.875
(26.44%)
57.82M
CANGCango Inc
US$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
US$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
US$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
US$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
US$ 0.70
(-30.69%)
1.74M
CMTGClaros Mortgage Trust Inc
US$ 4.76
(-24.20%)
945.05k
CMCMCheetah Mobile Inc
US$ 4.78
(-21.90%)
209.54k
NEUENeuehealth Inc
US$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
US$ 233.89
(-10.20%)
5.64M
QBTSD Wave Quantum Inc
US$ 8.3829
(15.95%)
174.59M
FFord Motor Company
US$ 9.96
(-0.30%)
76.27M
PFEPfizer Inc
US$ 26.43
(4.67%)
71.44M
BBAIBigBear ai Holdings Inc
US$ 3.3913
(13.42%)
63.49M
NUNu Holdings Ltd
US$ 11.705
(-0.30%)
58.76M

토론

전체 피드 보기
MasterBlastr MasterBlastr 4 분 전
from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w
shajandr shajandr 4 분 전
41 bunnies (plus some birds and cats) rescued in DBQ county. Da_Squ_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda, where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months ago. Bu
Jack_Bolander Jack_Bolander 5 분 전
MORE BAD NEWS :

(?l??m???g) — Th? U? ?n??g? D????tm?nt’? ?nd???nd?nt w?t?hd?g ?? ????mm?nd?ng th? ?g?n??’? $400 ??ll??n g???n ??nk ?t?? w??k ?n l??n? ?ft?? f?nd?ng ?m?????? m?n?g?m?nt ?f ??nfl??t? ?f ?nt????t.

Th? ?nt???m ?????t ?? th? d????tm?nt’? ?n????t?? g?n???l ??g
One11 One11 6 분 전
This board would be nothing without steal for a meal..
MGON
zerosnoop zerosnoop 6 분 전
I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we
QSEP
lakers17 lakers17 6 분 전
And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.
BCDS
zerosnoop zerosnoop 7 분 전
Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve
QSEP
agua77 agua77 7 분 전
You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.
ZHUD
zerosnoop zerosnoop 7 분 전
Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell
QSEP
qualityincolor qualityincolor 9 분 전
ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...
RDAR
zerosnoop zerosnoop 12 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 13 분 전
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 13 분 전
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 13 분 전
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 14 분 전
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB
ysung ysung 15 분 전
Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be 
dropped !!
XRPUSD
agua77 agua77 15 분 전
You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.
ZHUD
4u2nv2 4u2nv2 16 분 전
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 17 분 전
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 17 분 전
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 18 분 전
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 20 분 전
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 20 분 전
I have 42M shares in my individual account at $0.00052 and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share
MJNA
hondaboost hondaboost 21 분 전
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 21 분 전
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD

최근 히스토리

NYSE
DTB
DTE Energy
ASX
NABPH
National Australia Bank
NASDAQ
ABLZGXX
Hsbc Usa Inc Capped Poin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유