DE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 400.00 | 405.62 | 384.135 | 395.75 | 1,115,958 | -6.67 | -1.67% |
1개월 | 410.17 | 414.80 | 384.135 | 401.80 | 1,292,533 | -16.84 | -4.11% |
3개월 | 392.65 | 414.80 | 353.15 | 384.12 | 1,571,827 | 0.68 | 0.17% |
6개월 | 365.23 | 414.80 | 353.15 | 381.39 | 1,600,043 | 28.10 | 7.69% |
1년 | 379.95 | 450.00 | 345.55 | 387.34 | 1,583,353 | 13.38 | 3.52% |
3년 | 382.84 | 450.00 | 283.81 | 376.93 | 1,664,547 | 10.49 | 2.74% |
5년 | 165.41 | 450.00 | 106.14 | 300.72 | 1,730,509 | 227.92 | 137.79% |
DE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 393.33 | -0.73 | -0.19% | 392.62 | 395.95 | 391.10 | 996,933 |
26 4월(4) 2024 | 394.06 | -0.56 | -0.14% | 385.77 | 394.91 | 384.135 | 1,316,587 |
25 4월(4) 2024 | 394.62 | -2.59 | -0.65% | 397.55 | 397.76 | 392.37 | 983,491 |
24 4월(4) 2024 | 397.21 | -2.40 | -0.60% | 400.87 | 405.62 | 396.72 | 1,277,980 |
23 4월(4) 2024 | 399.61 | -0.71 | -0.18% | 400.00 | 402.89 | 392.18 | 1,004,801 |
20 4월(4) 2024 | 400.32 | -0.28 | -0.07% | 401.30 | 402.9799 | 398.755 | 1,125,278 |
19 4월(4) 2024 | 400.60 | 3.72 | 0.94% | 398.48 | 402.279 | 396.72 | 1,562,926 |
18 4월(4) 2024 | 396.88 | 3.87 | 0.98% | 396.00 | 397.62 | 392.39 | 1,442,280 |
17 4월(4) 2024 | 393.01 | -0.79 | -0.20% | 394.27 | 395.705 | 386.64 | 1,865,265 |
16 4월(4) 2024 | 393.80 | -3.47 | -0.87% | 401.82 | 404.22 | 392.57 | 1,352,912 |
13 4월(4) 2024 | 397.27 | -15.57 | -3.77% | 408.91 | 412.49 | 396.81 | 1,884,576 |
12 4월(4) 2024 | 412.84 | 0.87 | 0.21% | 412.96 | 414.06 | 406.915 | 1,472,912 |
11 4월(4) 2024 | 411.97 | 0.49 | 0.12% | 407.18 | 412.715 | 404.4001 | 1,407,726 |
10 4월(4) 2024 | 411.48 | 0.73 | 0.18% | 413.48 | 413.90 | 409.46 | 1,114,473 |
09 4월(4) 2024 | 410.75 | -1.79 | -0.43% | 413.00 | 414.80 | 409.65 | 1,269,470 |
06 4월(4) 2024 | 412.54 | 5.43 | 1.33% | 408.00 | 413.15 | 406.01 | 994,465 |
05 4월(4) 2024 | 407.11 | 1.08 | 0.27% | 410.67 | 413.92 | 405.32 | 1,217,732 |
04 4월(4) 2024 | 406.03 | 2.03 | 0.50% | 404.23 | 408.65 | 403.285 | 1,077,303 |
03 4월(4) 2024 | 404.00 | -0.14 | -0.03% | 404.55 | 409.70 | 402.24 | 1,164,376 |
02 4월(4) 2024 | 404.14 | -6.60 | -1.61% | 410.17 | 411.92 | 403.68 | 1,319,166 |