Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5701 | 2.87059415911 | 19.86 | 20.96 | 19.8 | 1945284 | 20.40125947 | CS |
| 4 | 0.4201 | 2.09945027486 | 20.01 | 20.96 | 18.56 | 2044459 | 19.74679268 | CS |
| 12 | 3.6401 | 21.6801667659 | 16.79 | 20.96 | 16.595 | 1557414 | 18.64165518 | CS |
| 26 | 4.9601 | 32.0627020039 | 15.47 | 20.96 | 15.205 | 1664630 | 17.51747761 | CS |
| 52 | 7.6101 | 59.3611544462 | 12.82 | 20.96 | 12.79 | 2055425 | 16.36715777 | CS |
| 156 | 5.5601 | 37.3913920646 | 14.87 | 20.96 | 7.245 | 3581473 | 11.67868834 | CS |
| 260 | 9.7301 | 90.9355140187 | 10.7 | 20.96 | 4.99 | 3939220 | 11.17500305 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 20.25 | -0.69 | -3.30 | 20.46 | 20.53 | 20.17 | 1883269 |
| 1739922000 | 20.94 | 0.74 | 3.66 | 20.68 | 20.96 | 20.63 | 2650856 |
| 1739576400 | 20.2 | 0.25 | 1.25 | 20.24 | 20.315 | 20.16 | 1288006 |
| 1739490000 | 19.95 | -0.17 | -0.84 | 19.86 | 20.0399 | 19.8 | 1959067 |
| 1739403600 | 20.12 | 0.47 | 2.39 | 19.89 | 20.12 | 19.82 | 2019887 |
| 1739317200 | 19.65 | 0.51 | 2.66 | 19.32 | 19.7 | 19.28 | 2955200 |
| 1739230800 | 19.14 | -0.03 | -0.16 | 19.34 | 19.34 | 19.0799 | 1317157 |
| 1738971600 | 19.17 | -0.24 | -1.24 | 19.41 | 19.435 | 19.12 | 1605840 |
| 1738885200 | 19.41 | 0.47 | 2.48 | 19.22 | 19.435 | 19.0329 | 2138868 |
| 1738798800 | 18.94 | 0.06 | 0.32 | 18.87 | 18.96 | 18.7307 | 1996957 |
| 1738712400 | 18.88 | 0.05 | 0.27 | 18.8 | 18.945 | 18.75 | 1579834 |
| 1738626000 | 18.83 | -0.7 | -3.58 | 18.68 | 18.93 | 18.56 | 2106654 |
| 1738366800 | 19.53 | -0.21 | -1.06 | 19.57 | 19.735 | 19.465 | 1618790 |
| 1738280400 | 19.74 | -0.37 | -1.84 | 19.72 | 19.905 | 19.5949 | 3479217 |
| 1738194000 | 20.11 | 0 | 0.00 | 20.22 | 20.45 | 19.965 | 2467987 |
| 1738107600 | 20.11 | 0.06 | 0.30 | 20.02 | 20.185 | 19.995 | 1530494 |
| 1738021200 | 20.05 | 0.05 | 0.25 | 20 | 20.055 | 19.85 | 1907626 |
| 1737762000 | 20 | 0.55 | 2.83 | 20.01 | 20.075 | 19.955 | 1965402 |
| 1737675600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1737589200 | 19.45 | -0.17 | -0.87 | 19.55 | 19.58 | 19.44 | 1293776 |
| 1737502800 | 19.62 | 0.54 | 2.83 | 19.46 | 19.65 | 19.42 | 1686413 |
| 1737157200 | 19.08 | 0.31 | 1.65 | 19 | 19.1405 | 19 | 1048860 |
| 1737070800 | 18.77 | 0 | 0.00 | 18.76 | 18.83 | 18.66 | 1120901 |
| 1736984400 | 18.77 | 0.54 | 2.96 | 18.68 | 18.85 | 18.62 | 2290252 |
| 1736898000 | 18.23 | 0.83 | 4.77 | 17.91 | 18.24 | 17.82 | 2330263 |
| 1736811600 | 17.4 | -0.08 | -0.46 | 17.21 | 17.42 | 17.17 | 1969605 |
| 1736552400 | 17.48 | 0.15 | 0.87 | 17.77 | 17.87 | 17.4505 | 1412060 |
| 1736379600 | 17.33 | -0.09 | -0.52 | 17.265 | 17.385 | 17.2 | 1492174 |
| 1736293200 | 17.42 | -0.08 | -0.46 | 17.64 | 17.64 | 17.365 | 1478571 |
| 1736206800 | 17.5 | 0.01 | 0.06 | 17.42 | 17.725 | 17.415 | 1378496 |
| 1735947600 | 17.49 | 0.33 | 1.92 | 17.505 | 17.52 | 17.345 | 2131484 |
| 1735861200 | 17.16 | 0.11 | 0.65 | 17.2 | 17.245 | 17.055 | 1480800 |
| 1735688400 | 17.05 | -0.07 | -0.41 | 17.08 | 17.19 | 16.965 | 726530 |
| 1735602000 | 17.12 | -0.06 | -0.35 | 17.12 | 17.22 | 17.06 | 666044 |
| 1735342800 | 17.18 | -0.04 | -0.23 | 17.195 | 17.26 | 17.085 | 732582 |
| 1735256400 | 17.22 | 0.04 | 0.23 | 17.15 | 17.25 | 17.092 | 512733 |
| 1735077840 | 17.18 | 0.14 | 0.82 | 17.03 | 17.22 | 16.99 | 246776 |
| 1734997200 | 17.04 | 0.11 | 0.65 | 16.95 | 17.05 | 16.875 | 907324 |
| 1734738000 | 16.93 | -0.19 | -1.11 | 16.629999 | 17.015 | 16.62 | 1418819 |
| 1734651600 | 17.12 | -0.06 | -0.35 | 17.28 | 17.315 | 17.085 | 898544 |
| 1734565200 | 17.18 | -0.43 | -2.44 | 17.72 | 17.82 | 17.11 | 1605382 |
| 1734478800 | 17.61 | -0.36 | -2.00 | 17.725 | 17.75 | 17.595 | 1073075 |
| 1734392400 | 17.97 | 0.08 | 0.45 | 17.95 | 18.0453 | 17.88 | 1153645 |
| 1734133200 | 17.89 | 0.21 | 1.19 | 17.945 | 17.945 | 17.79 | 1087858 |
| 1734046800 | 17.68 | -0.21 | -1.17 | 17.81 | 17.94 | 17.68 | 1193612 |
| 1733960400 | 17.89 | 0.05 | 0.28 | 17.84 | 17.91 | 17.715 | 1024130 |
| 1733874000 | 17.84 | 0.14 | 0.79 | 17.87 | 17.92 | 17.815 | 1857029 |
| 1733787600 | 17.7 | -0.09 | -0.51 | 17.875 | 17.93 | 17.7 | 746604 |
| 1733528400 | 17.79 | -0.14 | -0.78 | 18.01 | 18.01 | 17.755 | 754395 |
| 1733442000 | 17.93 | 0.46 | 2.63 | 17.85 | 17.99 | 17.82 | 1047038 |
| 1733355600 | 17.47 | -0.12 | -0.68 | 17.6 | 17.615 | 17.44 | 1128193 |
| 1733269200 | 17.59 | 0.51 | 2.99 | 17.51 | 17.63 | 17.37 | 2013419 |
| 1733182800 | 17.08 | 0.07 | 0.41 | 17.1 | 17.14 | 16.88 | 1796527 |
| 1732917840 | 17.01 | 0.72 | 4.42 | 16.82 | 17.02 | 16.78 | 1126477 |
| 1732750800 | 16.29 | -0.01 | -0.06 | 16.239999 | 16.355 | 16.23 | 595793 |
| 1732664400 | 16.3 | -0.18 | -1.09 | 16.43 | 16.495 | 16.2206 | 946779 |
| 1732578000 | 16.48 | 0.28 | 1.73 | 16.45 | 16.52 | 16.37 | 1520997 |
| 1732318800 | 16.2 | -0.6 | -3.57 | 16.059999 | 16.254999 | 16.05 | 2046805 |
| 1732232400 | 16.8 | 0.03 | 0.18 | 16.73 | 16.87 | 16.68 | 1704203 |
| 1732146000 | 16.77 | -0.02 | -0.12 | 16.87 | 16.885 | 16.684999 | 1255383 |
