DAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.765 | 77.2499 | 73.69 | 76.16 | 73,180 | 2.62 | 3.55% |
1개월 | 74.78 | 77.2499 | 71.67 | 73.88 | 78,052 | 1.60 | 2.14% |
3개월 | 74.38 | 77.2499 | 69.33 | 72.61 | 91,151 | 2.00 | 2.69% |
6개월 | 66.38 | 80.39 | 62.37 | 72.20 | 106,437 | 10.00 | 15.06% |
1년 | 56.59 | 80.39 | 53.89 | 68.31 | 110,275 | 19.79 | 34.97% |
3년 | 55.41 | 107.47 | 51.10 | 73.20 | 252,315 | 20.97 | 37.85% |
5년 | 11.90 | 107.47 | 2.50 | 53.99 | 242,301 | 64.48 | 541.85% |
DAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 76.38 | -0.13 | -0.17% | 76.35 | 76.75 | 75.90 | 54,240 |
01 5월(5) 2024 | 76.51 | -0.58 | -0.75% | 76.60 | 76.84 | 75.675 | 91,571 |
30 4월(4) 2024 | 77.09 | 1.88 | 2.50% | 75.97 | 77.2499 | 75.25 | 112,590 |
27 4월(4) 2024 | 75.21 | 1.23 | 1.66% | 74.36 | 75.80 | 74.36 | 69,120 |
26 4월(4) 2024 | 73.98 | 0.07 | 0.09% | 73.58 | 74.40 | 73.06 | 39,231 |
25 4월(4) 2024 | 73.91 | -0.42 | -0.57% | 74.60 | 74.8633 | 73.625 | 81,978 |
24 4월(4) 2024 | 74.33 | 0.44 | 0.60% | 73.90 | 74.91 | 73.89 | 90,024 |
23 4월(4) 2024 | 73.89 | 0.93 | 1.27% | 72.95 | 74.00 | 72.72 | 81,499 |
20 4월(4) 2024 | 72.96 | 1.00 | 1.39% | 71.96 | 72.97 | 71.845 | 86,406 |
19 4월(4) 2024 | 71.96 | -0.11 | -0.15% | 72.54 | 72.92 | 71.79 | 78,161 |
18 4월(4) 2024 | 72.07 | -0.25 | -0.35% | 72.47 | 72.80 | 71.92 | 74,202 |
17 4월(4) 2024 | 72.32 | -0.06 | -0.08% | 72.38 | 72.65 | 71.32 | 85,071 |
16 4월(4) 2024 | 72.38 | 0.12 | 0.17% | 72.26 | 73.29 | 72.15 | 78,435 |
13 4월(4) 2024 | 72.26 | -1.34 | -1.82% | 73.64 | 73.64 | 72.15 | 65,763 |
12 4월(4) 2024 | 73.60 | 0.46 | 0.63% | 73.59 | 74.932 | 73.53 | 64,302 |
11 4월(4) 2024 | 73.14 | -0.16 | -0.22% | 73.26 | 73.96 | 72.75 | 105,973 |
10 4월(4) 2024 | 73.30 | -0.37 | -0.50% | 73.77 | 73.77 | 72.57 | 100,921 |
09 4월(4) 2024 | 73.67 | -0.23 | -0.31% | 73.67 | 74.15 | 73.35 | 86,130 |
06 4월(4) 2024 | 73.90 | 0.01 | 0.01% | 74.00 | 74.07 | 73.40 | 62,772 |
05 4월(4) 2024 | 73.89 | -0.76 | -1.02% | 74.78 | 75.02 | 73.79 | 68,342 |
04 4월(4) 2024 | 74.65 | 2.61 | 3.62% | 72.49 | 75.42 | 72.10 | 212,717 |
03 4월(4) 2024 | 72.04 | -0.41 | -0.57% | 72.70 | 72.70 | 71.9174 | 73,194 |