ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,988.79
-1.84%
US Tech 100
20,490.00
-3.28%
다우존스 지수
44,536.30
0.25%
Bitcoin
99,280.99
-5.13%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Covanta Holding Corporation (CVA)

  7. Covanta Holding Corporation (CVA) 과거

Covanta Holding Corporation

Covanta Holding Corporation (CVA)

Cleveland Cliffs Inc
20.26
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173776200020.2600.0020.2620.2620.260
173767560020.2600.0020.2620.2620.260
173758920020.2600.0020.2620.2620.260
173750280020.2600.0020.2620.2620.260
173715720020.2600.0020.2620.2620.260
173707080020.2600.0020.2620.2620.260
173698440020.2600.0020.2620.2620.260
173689800020.2600.0020.2620.2620.260
173681160020.2600.0020.2620.2620.260
173655240020.2600.0020.2620.2620.260
173637960020.2600.0020.2620.2620.260
173629320020.2600.0020.2620.2620.260
173620680020.2600.0020.2620.2620.260
173594760020.2600.0020.2620.2620.260
173586120020.2600.0020.2620.2620.260
173568840020.2600.0020.2620.2620.260
173560200020.2600.0020.2620.2620.260
173534280020.2600.0020.2620.2620.260
173525640020.2600.0020.2620.2620.260
173507784020.2600.0020.2620.2620.260
173499720020.2600.0020.2620.2620.260
173473800020.2600.0020.2620.2620.260
173465160020.2600.0020.2620.2620.260
173456520020.2600.0020.2620.2620.260
173447880020.2600.0020.2620.2620.260
173439240020.2600.0020.2620.2620.260
173413320020.2600.0020.2620.2620.260
173404680020.2600.0020.2620.2620.260
173396040020.2600.0020.2620.2620.260
173387400020.2600.0020.2620.2620.260
173378760020.2600.0020.2620.2620.260
173352840020.2600.0020.2620.2620.260
173344200020.2600.0020.2620.2620.260
173335560020.2600.0020.2620.2620.260
173326920020.2600.0020.2620.2620.260
173318280020.2600.0020.2620.2620.260
173291784020.2600.0020.2620.2620.260
173275080020.2600.0020.2620.2620.260
173266440020.2600.0020.2620.2620.260
173257800020.2600.0020.2620.2620.260
173231880020.2600.0020.2620.2620.260
173223240020.2600.0020.2620.2620.260
173214600020.2600.0020.2620.2620.260
173205960020.2600.0020.2620.2620.260
173197320020.2600.0020.2620.2620.260
173171400020.2600.0020.2620.2620.260
173162760020.2600.0020.2620.2620.260
173154120020.2600.0020.2620.2620.260
173145480020.2600.0020.2620.2620.260
173136840020.2600.0020.2620.2620.260
173110920020.2600.0020.2620.2620.260
173102280020.2600.0020.2620.2620.260
173093640020.2600.0020.2620.2620.260
173085000020.2600.0020.2620.2620.260
173076360020.2600.0020.2620.2620.260
173050080020.2600.0020.2620.2620.260
173041440020.2600.0020.2620.2620.260
173032800020.2600.0020.2620.2620.260
173024160020.2600.0020.2620.2620.260
173015520020.2600.0020.2620.2620.260

최근 히스토리

NYSE
CVA
Covanta
USOTC
PHPMF
Philip Morris CR AS (PK)
BIT
UC8HX3
Unicredit Bank
BOV
ABAM34
ABN AMRO Bank N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유