Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.055 | 14.2616961428 | 154.645 | 182.52 | 154.645 | 632477 | 174.31616576 | CS |
| 4 | 21.71 | 14.0073553132 | 154.99 | 182.52 | 147.895 | 668613 | 161.30003383 | CS |
| 12 | 30.39 | 20.7709657576 | 146.31 | 182.52 | 129.57 | 551130 | 154.6397277 | CS |
| 26 | 70.89 | 66.9974482563 | 105.81 | 182.52 | 95.1701 | 622303 | 132.75491543 | CS |
| 52 | 110.01 | 164.957264957 | 66.69 | 182.52 | 58.8687 | 582728 | 105.34023174 | CS |
| 156 | 143.21 | 427.62018513 | 33.49 | 182.52 | 24.76 | 451118 | 70.33873254 | CS |
| 260 | 123.63 | 232.956472583 | 53.07 | 182.52 | 13.6 | 442348 | 54.48357545 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731454800 | 176.7 | -2.11 | -1.18 | 176.65 | 178.815 | 175.24 | 472296 |
| 1731368400 | 178.81 | 1.65 | 0.93 | 180.34 | 182.52 | 178.29 | 456629 |
| 1731109200 | 177.16 | 2.36 | 1.35 | 174.96 | 178.88 | 173.86 | 517194 |
| 1731022800 | 174.8 | -3.3 | -1.85 | 178.26 | 179.18 | 172 | 806307 |
| 1730936400 | 178.1 | 16.98 | 10.54 | 171.83 | 179.11 | 167.05 | 861253 |
| 1730850000 | 161.12 | 6.89 | 4.47 | 155.1 | 161.19999 | 154.32 | 543624 |
| 1730763600 | 154.22999 | -1.13 | -0.73 | 153.74 | 157.66 | 152.63 | 473732 |
| 1730500800 | 155.36 | 5.86 | 3.92 | 150.65 | 155.44999 | 149.25 | 759560 |
| 1730414400 | 149.5 | -10.07 | -6.31 | 158.91 | 159.8931 | 149.47999 | 868501 |
| 1730328000 | 159.57 | -3.18 | -1.95 | 161.86 | 164.885 | 159.31 | 586189 |
| 1730241600 | 162.75 | -3.29 | -1.98 | 165.5 | 165.555 | 161.61 | 773250 |
| 1730155200 | 166.04 | 10.57 | 6.80 | 157.62 | 166.66999 | 157.41999 | 975773 |
| 1729896000 | 155.47 | 1.1 | 0.71 | 153.24 | 156.76 | 151.6 | 893850 |
| 1729809600 | 154.37 | -2.39 | -1.52 | 151.15 | 156.97999 | 144.76 | 1359298 |
| 1729723200 | 156.76 | 0.85 | 0.55 | 154.84 | 161.69999 | 154 | 711146 |
| 1729636800 | 155.91 | -2.68 | -1.69 | 158 | 158.5 | 155.1301 | 485617 |
| 1729550400 | 158.59 | 0.07 | 0.04 | 159.44 | 160.41 | 158.05 | 510269 |
| 1729291200 | 158.52 | -1.05 | -0.66 | 160.5 | 160.51 | 158.13999 | 364083 |
| 1729204800 | 159.57 | -0.14 | -0.09 | 159.72999 | 162 | 159.22999 | 356176 |
| 1729118400 | 159.71 | 3.53 | 2.26 | 157.93 | 160.02 | 156.34 | 420698 |
| 1729032000 | 156.18 | -1.1 | -0.70 | 154.99 | 158.11 | 153.24 | 771952 |
| 1728945600 | 157.28 | -4.71 | -2.91 | 161 | 161.63 | 156.79 | 440529 |
| 1728686400 | 161.99 | -0.7 | -0.43 | 163.41 | 164.03 | 160.905 | 745515 |
| 1728600000 | 162.69 | 0.45 | 0.28 | 159 | 163.035 | 158.85 | 351366 |
| 1728513600 | 162.24 | 0.86 | 0.53 | 160.75 | 163.06 | 159.1502 | 442229 |
| 1728427200 | 161.38 | 1.45 | 0.91 | 159.79 | 162.08 | 157.51499 | 321225 |
| 1728340800 | 159.93 | 0.04 | 0.03 | 158.49 | 160.65 | 157.6 | 345982 |
| 1728081600 | 159.88999 | 5.81 | 3.77 | 157.24 | 160.43 | 155.47999 | 421809 |
| 1727995200 | 154.08 | -3.83 | -2.43 | 158.09 | 159.38 | 152.25 | 464981 |
| 1727908800 | 157.91 | -0.08 | -0.05 | 157.49 | 161.46 | 156.66999 | 495181 |
| 1727822400 | 157.99 | -1.59 | -1.00 | 159.49 | 160.69999 | 156.76 | 294672 |
| 1727736000 | 159.58 | 0.57 | 0.36 | 157.87 | 160.26 | 157.475 | 357358 |
| 1727476800 | 159.01 | 2.9 | 1.86 | 157.43 | 160.15 | 156.3 | 343007 |
| 1727390400 | 156.11 | -5.67 | -3.50 | 165.36 | 166.51 | 155.8 | 614000 |
| 1727304000 | 161.78 | 1.86 | 1.16 | 158.55 | 161.9299 | 157.36099 | 729699 |
| 1727217600 | 159.91999 | 2.1 | 1.33 | 160.1 | 161.13999 | 158.09 | 650214 |
| 1727131200 | 157.82 | 1.17 | 0.75 | 157.91999 | 160.16999 | 156.54 | 585041 |
| 1726872000 | 156.65 | 1.65 | 1.06 | 155.84 | 157.49 | 153.435 | 1777999 |
| 1726785600 | 155 | 8 | 5.44 | 151.72999 | 155.58 | 149.76 | 995296 |
| 1726699200 | 147 | 3.69 | 2.57 | 144.29 | 151.55 | 142.905 | 637359 |
| 1726612800 | 143.31 | 1.94 | 1.37 | 142.28 | 144 | 141.3576 | 217836 |
| 1726526400 | 141.37 | -1.04 | -0.73 | 142.18 | 145.8 | 140.37 | 443027 |
| 1726267200 | 142.41 | 2.78 | 1.99 | 140 | 143.38 | 138.68 | 411649 |
| 1726180800 | 139.63 | 4.65 | 3.44 | 136.41 | 139.9 | 136.05 | 365711 |
| 1726094400 | 134.97999 | -0.36 | -0.27 | 134.1 | 135.87 | 131.12 | 345938 |
| 1726008000 | 135.34 | -1.58 | -1.15 | 136.52 | 138.24 | 133.15 | 278949 |
| 1725921600 | 136.91999 | 4.76 | 3.60 | 131.35 | 138.36 | 131.35 | 679985 |
| 1725662400 | 132.16 | -3.71 | -2.73 | 135.75 | 136.27 | 129.57 | 440356 |
| 1725576000 | 135.87 | 0.2 | 0.15 | 135.88 | 136.94999 | 134.41999 | 330782 |
| 1725489600 | 135.66999 | 1.6 | 1.19 | 133.37 | 136.8 | 131.9229 | 498844 |
| 1725403200 | 134.07 | -10.7 | -7.39 | 143.1 | 143.53 | 133.155 | 699672 |
| 1725057600 | 144.77 | 2.12 | 1.49 | 143.13 | 146 | 141.78 | 370260 |
| 1724971200 | 142.65 | 1.6 | 1.13 | 141.63 | 144.4789 | 141.3219 | 404730 |
| 1724884800 | 141.05 | -2.81 | -1.95 | 143.29 | 143.84 | 140.94999 | 462540 |
| 1724798400 | 143.86 | 0.48 | 0.33 | 142.3 | 144.1 | 141.69 | 286793 |
| 1724712000 | 143.38 | -1.41 | -0.97 | 146.13 | 146.8 | 142.625 | 367522 |
| 1724452800 | 144.79 | 2.66 | 1.87 | 143.12 | 146.3538 | 142.19 | 379245 |
| 1724366400 | 142.13 | -1.47 | -1.02 | 142.59 | 143.762 | 141.7416 | 298009 |
| 1724280000 | 143.6 | 2.06 | 1.46 | 142.97 | 144.38 | 141.51 | 320566 |
| 1724193600 | 141.54 | -5.09 | -3.47 | 146.31 | 147 | 140.28 | 648227 |
| 1724107200 | 146.63 | 0.59 | 0.40 | 145.44 | 147.87 | 145.1699 | 343107 |
| 1723848000 | 146.04 | 2.57 | 1.79 | 142.8 | 146.415 | 142.8 | 489016 |
| 1723761600 | 143.47 | 0.32 | 0.22 | 145.91 | 146.7542 | 142.61 | 645614 |
| 1723675200 | 143.15 | 2.36 | 1.68 | 141.4 | 143.63 | 138.93 | 661029 |
| 1723588800 | 140.79 | 1.59 | 1.14 | 139.99 | 141.4 | 137.84 | 387585 |
