ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

161.51
-2.13
( -1.30% )
업데이트: 05:30:55
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.36-3.78864597605167.87170.83159.65797706165.95077269CS
4-23.7-12.7962852978185.21193.56159.65985881174.19153821CS
12-63.04-28.073925629224.55225159.65750755188.07024709CS
26-71.94-30.8160205611233.45254.15159.65749403194.4159078CS
52-57.89-26.385597083219.4275159.65636250210.11982118CS
156-161.39-49.9814183958322.9349.84159.65576167217.41730358CS
2604.142.63074283536157.37460.2195.58503525235.86488044CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738107600163.63999-2.2-1.33167.47167.47163.16532980
1738021200165.840.870.53166.55168.55164.91999874439
1737762000164.97-3.25-1.93167.91168.153164.71836459
1737675600168.2200.00168.22168.22168.220
1737589200168.22-1.59-0.94167.87170.83167.1946946
1737502800169.816.313.86165.28171.751651355916
1737157200163.5-2.3-1.39165.41167.5163.071146694
1737070800165.8-8.11-4.66168.62169.55160.8452605641
1736984400173.91-4.17-2.34181.96182.25173.811212623
1736898000178.08-12.06-6.34179.99185175.611867715
1736811600190.144.022.16186.34190.68184.5001669215
1736552400186.12-1.79-0.95183.97188.26183.65909899
1736379600187.91-1.85-0.97189.21189.52184.32493185
1736293200189.760.220.12190.86193.56187.98807123
1736206800189.543.742.01187.63192.965186.135652113
1735947600185.83.161.73183.385187.1181.1783408850
1735861200182.64-1.96-1.06186.92187.3218181.305485431
1735688400184.61.180.64184.4185.98183.285322013
1735602000183.42-2.74-1.47184.34185.1012180.695509179
1735342800186.16-0.49-0.26185.67188.3176184.76514757
1735256400186.650.360.19184.89187.18183.72382874
1735077840186.290.90.49185.11186.47184.16231454
1734997200185.39-0.38-0.20185.12186.75184.5520138
1734738000185.773.621.99181.54188.04180.671139323
1734651600182.15-1.01-0.55183.2185.05180.2062624416
1734565200183.16-6.17-3.26190.26191.61182.92670656
1734478800189.33-0.74-0.39188.56199.45188.56578960
1734392400190.07-0.39-0.20189.72193.8165188.986745194
1734133200190.46-3.81-1.96194.17195.38188.31547745
1734046800194.270.720.37192.35195.36191.3520777
1733960400193.55-3.5-1.78198.47200.1193424634
1733874000197.05-4.7-2.33202.72202.72196.5415373
1733787600201.759.945.18192.77202.57192.74630072
1733528400191.810.270.14193.8195.37190.15624548
1733442000191.54-7.81-3.92198.29198.83191.425469165
1733355600199.350.050.03199.67201.42198.31436589
1733269200199.3-1.95-0.97200.17201.12196.6139458612
1733182800201.252.191.10200203.01198.67630265
1732917840199.06-0.53-0.27200.73201.2942198.25287759
1732750800199.591.840.93200.05202.56198.23249459
1732664400197.75-3.55-1.76198.75200.2194.05430802
1732578000201.35.532.82198.56202.868198.48612215
1732318800195.771.580.81194.38198.18193.26575717
1732232400194.196.293.35189.2194.88186.62502261
1732146000187.91.80.97186.54188.315183.55648096
1732059600186.1-1.4-0.75185.84188.38183.91704970
1731973200187.5-0.24-0.13185.28187.93183.58779974
1731714000187.74-9.16-4.65195.42196183.351499025
1731627600196.9-9.64-4.67206.5208.1195.965974381
1731541200206.54-9.4-4.35216.12217.75205.55983455
1731454800215.94-4.75-2.15220221.6213.35756423
1731368400220.695.32.46217.67222.1217774726
1731109200215.395.12.43210.29216.145208.5242625749
1731022800210.29-3.91-1.83215.75217.6209.97852749
1730936400214.225.5213.53222.28224208.552278279
1730850000188.686.23.40180.89189.18180.5997710
1730763600182.481.520.84179.93185.86179.93518909
1730500800180.962.381.33180.4184.04179.455830357
1730414400178.58-2.81-1.55180181.23176.481024003
1730328000181.39-2.61-1.42181.19186.37180.24792289
1730241600184-2.52-1.35186186.455182.22692471

최근 히스토리

Delayed Upgrade Clock