CRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 69.00 | 72.77 | 67.23 | 69.51 | 1,082,299 | 2.01 | 2.91% |
1개월 | 77.10 | 78.23 | 67.23 | 72.11 | 884,609 | -6.09 | -7.90% |
3개월 | 80.00 | 88.03 | 67.23 | 79.16 | 888,552 | -8.99 | -11.24% |
6개월 | 69.62 | 88.03 | 65.80 | 76.31 | 750,490 | 1.39 | 2.00% |
1년 | 67.15 | 88.03 | 60.655 | 72.51 | 746,181 | 3.86 | 5.75% |
3년 | 109.71 | 112.55 | 60.655 | 80.42 | 675,731 | -38.70 | -35.27% |
5년 | 107.98 | 116.92 | 60.17 | 84.11 | 658,537 | -36.97 | -34.24% |
CRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 69.49 | 1.08 | 1.58% | 69.50 | 70.44 | 69.08 | 777,566 |
02 5월(5) 2024 | 68.41 | 0.00 | 0.00% | 68.52 | 69.315 | 68.13 | 921,925 |
01 5월(5) 2024 | 68.41 | -2.03 | -2.88% | 69.73 | 70.06 | 68.345 | 815,579 |
30 4월(4) 2024 | 70.44 | 0.43 | 0.61% | 69.81 | 70.8525 | 69.51 | 1,174,118 |
27 4월(4) 2024 | 70.01 | -1.55 | -2.17% | 69.00 | 72.77 | 67.23 | 1,722,308 |
26 4월(4) 2024 | 71.56 | -1.08 | -1.49% | 72.15 | 72.15 | 70.48 | 1,333,664 |
25 4월(4) 2024 | 72.64 | -1.22 | -1.65% | 73.90 | 73.90 | 72.13 | 1,002,392 |
24 4월(4) 2024 | 73.86 | 1.85 | 2.57% | 72.03 | 74.40 | 72.03 | 782,395 |
23 4월(4) 2024 | 72.01 | 0.26 | 0.36% | 72.06 | 73.08 | 71.81 | 770,375 |
20 4월(4) 2024 | 71.75 | 0.34 | 0.48% | 71.29 | 72.32 | 71.05 | 611,922 |
19 4월(4) 2024 | 71.41 | 0.09 | 0.13% | 71.17 | 72.01 | 70.97 | 635,983 |
18 4월(4) 2024 | 71.32 | -0.68 | -0.94% | 72.60 | 72.85 | 70.73 | 698,885 |
17 4월(4) 2024 | 72.00 | 0.21 | 0.29% | 71.61 | 72.22 | 71.22 | 603,599 |
16 4월(4) 2024 | 71.79 | -1.30 | -1.78% | 73.75 | 74.21 | 71.345 | 886,341 |
13 4월(4) 2024 | 73.09 | -1.43 | -1.92% | 73.94 | 74.58 | 72.76 | 724,215 |
12 4월(4) 2024 | 74.52 | 0.94 | 1.28% | 74.12 | 75.11 | 73.43 | 739,663 |
11 4월(4) 2024 | 73.58 | -1.81 | -2.40% | 74.32 | 74.88 | 73.43 | 801,288 |
10 4월(4) 2024 | 75.39 | -1.57 | -2.04% | 77.00 | 77.32 | 75.3675 | 639,567 |
09 4월(4) 2024 | 76.96 | 1.14 | 1.50% | 76.49 | 78.23 | 75.80 | 1,149,557 |
06 4월(4) 2024 | 75.82 | -1.24 | -1.61% | 77.18 | 77.34 | 75.60 | 826,119 |
05 4월(4) 2024 | 77.06 | -3.10 | -3.87% | 81.00 | 81.00 | 77.04 | 1,028,371 |
04 4월(4) 2024 | 80.16 | -2.41 | -2.92% | 81.85 | 82.63 | 80.045 | 912,602 |