ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
53.19
-0.73
(-1.35%)
마감 30 1월 6:00AM
53.19
0.00
(0.00%)
시간외 거래: 9:26AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.31-2.4036697247754.555.7152.4266198654.42784883CS
4-1.61-2.9379562043854.856.8950.2592534053.44972951CS
12-1.12-2.0622353157854.3158.1350.25118349354.15203216CS
26-4.83-8.3247156153158.0271.9950.25119124559.36128758CS
52-22.9-30.095939019676.0988.0350.25102894864.63707622CS
156-37.8-41.543026706290.99100.0750.2580609570.2425692CS
260-58.66-52.4452391596111.85116.9250.2572632077.55466768CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173819400053.19-0.73-1.3554.1254.2153.05517035
173810760053.92-0.68-1.2554.7355.7153.72512061
173802120054.60.470.8754.1554.8752.421023441
173776200054.13-0.64-1.1754.9155.1354.01463688
173767560054.7700.0054.7754.7754.770
173758920054.770.050.0954.554.85553.76648754
173750280054.721.162.1754.0655.3553.831259246
173715720053.56-0.27-0.5054.0554.4953.041081630
173707080053.830.040.0753.6354.01552.935831635
173698440053.790.440.8254.4554.692553.09927428
173689800053.350.310.5853.3154.1452.731227118
173681160053.041.272.4551.7553.3550.821212529
173655240051.770.731.4350.7452.0350.32869134
173637960051.04-0.69-1.3351.1151.6150.251096915
173629320051.73-3.36-6.1054.5755.02551.711489589
173620680055.090.721.325556.8954.97843599
173594760054.370.561.0453.9154.5753.255791864
173586120053.81-0.38-0.7054.855.4953.72589178
173568840054.191.412.6753.2154.5253.065888315
173560200052.78-1.65-3.0353.9954.3552.78991689
173534280054.43-1.43-2.5655.3655.8654.36718294
173525640055.860.350.6354.4156.2654.41689925
173507784055.510.310.5655.1255.510354.185334110
173499720055.2-0.44-0.7953.9355.5353.651106621
173473800055.641.021.8754.4755.9854.199526946
173465160054.62-0.39-0.7154.9855.542154.5849775787
173456520055.01-1.83-3.2256.8256.842554.93877563
173447880056.840.751.3456.1958.1356.1966254
173439240056.090.40.7255.3457.5955.28961341287
173413320055.690.260.4755.2156.1654.471026875
173404680055.430.881.6154.6455.5353.99939956
173396040054.55-0.37-0.6754.9955.3653.791080860
173387400054.920.761.4054.2955.51554.06962434
173378760054.16-0.68-1.2455.455.604353.161567111
173352840054.84-1.02-1.8356.3656.3754.45874011
173344200055.86-1.15-2.0257.1157.32555.295980452
173335560057.010.691.2356.0457.1755.97597267
173326920056.32-0.53-0.9356.6456.9155.81099759
173318280056.852.284.1854.8557.2954.571045233
173291784054.57-0.44-0.8054.9655.154.33484978
173275080055.010.250.4654.9355.8154.86693949
173266440054.76-0.52-0.9454.4455.2854.25935862
173257800055.281.312.4353.9555.3753.7051761035
173231880053.971.542.9453.0154.3752.931704049
173223240052.431.462.8651.2652.550.75765079
173214600050.97-1.03-1.9851.7451.7450.55816959
173205960052-0.33-0.6351.8752.40551.21826688
173197320052.33-0.51-0.9752.9152.9151.771116703
173171400052.84-0.45-0.8453.9354.0652.38918808
173162760053.29-0.42-0.7853.5254.6352.921227317
173154120053.711.292.4653.4454.452.8751270211
173145480052.42-0.26-0.4954.1354.6452.091650311
173136840052.682.354.6750.6152.90950.611434882
173110920050.33-1.94-3.7152.2152.4550.271537797
173102280052.27-0.34-0.6552.8953.6952.121866467
173093640052.61-1.39-2.5753.8754.0251.981945305
1730850000540.30.5653.3354.2753.331085066
173076360053.7-0.32-0.595455.1253.441010659
173050080054.02-0.68-1.2454.7655.0353.3951323615
173041440054.7-0.9-1.6255.5355.5353.531744481
173032800055.6-0.21-0.3855.7756.8355.31024657

최근 히스토리

Delayed Upgrade Clock