ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Concentra Group Holdings Parent Inc

Concentra Group Holdings Parent Inc (CON)

31.46
-0.17
(-0.54%)
마감 09 7월 5:00AM
31.46
0.00
( 0.00% )
시간외 단일가: 6:56PM

Concentra Group Holdings Parent Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5016.9020.900.0018.900.000.00 %00-
15.0014.4018.400.0016.400.000.00 %00-
17.5012.1015.700.0013.900.000.00 %00-
20.009.6013.200.0011.400.000.00 %00-
22.507.1010.700.008.900.000.00 %00-
25.004.608.206.906.400.000.00 %05-
30.001.452.001.491.725-0.71-32.27 %13508/07/2026
35.000.000.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.002.150.000.000.000.00 %00-
15.000.002.150.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
22.500.000.950.000.000.000.00 %00-
25.000.002.151.201.200.000.00 %01-
30.000.002.302.002.000.000.00 %01-
35.002.055.100.003.5750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.26
(24.37%)
294.35k
JLHLJulong Holding Limited
US$ 3.73
(21.90%)
391.74k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.41k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.8k
IONSIonis Pharmaceuticals Inc
US$ 67.01
(-20.66%)
142.83k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
3.65k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
917
EDBLEdible Garden AG Inc
US$ 0.1364
(17.59%)
88.23M
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
EVGNEvogene Ltd
US$ 0.4035
(-2.56%)
18.15M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
SHFSSHF Holdings Inc
US$ 0.2144
(-3.38%)
7.59M
HoldHigh HoldHigh 5 분 전
Follow up article. https://themarijuanaherald.com/2026/07/advisorshares-discloses-6-26-ownership-stake-in-trulieve-following-nyse-uplisting/amp/
TRLV
CA Market News CA Market News 6 분 전
Cabral Gold Commences Commissioning Process of Cuiú Cuiú Gold-in-Oxide Heap Leach Project. Commences Mining and StackingJuly 9, 2026 6:29 AM
Newsfile
CBGZF
US Market News US Market News 6 분 전
Trane Technologies Schedules Second Quarter 2026 Earnings Conference CallJuly 9, 2026 6:30 AM
Business Wire Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2026 financial results on Thursday, July 30, 2026,
TT
1kgwxman 1kgwxman 6 분 전
Why is AMFN legit? Not ONE scientist from the IEEE / ICOPS conference, Bergamo, Italy function, Texas Tech or the State of Texas have refuted a single thing AMFN has put out on the Texatron.

Any anonymous ai fud are opinions, not fact or proof of AMFN being a "scam."
Got proof?
AMFN
US Market News US Market News 6 분 전
Lifezone Metals Publishes 2025 Sustainability ReportJuly 9, 2026 6:30 AM
Business Wire Reflecting Strong Safety Record and Readiness for Kabanga Construction Lifezone Metals Limited’s (NYSE: LZM) Chief Executive Officer, Chris Showalter, and Head of Sus
LZM
CA Market News CA Market News 6 분 전
Tinka Announces Appointment of Alejandro Hermoza as DirectorJuly 9, 2026 6:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
TKRFF
joe_techi joe_techi 6 분 전
SPIRIT- I GOT A LINE ON YOU
https://www.youtube.com/watch?v=PsuleDJtAkI
US Market News US Market News 6 분 전
XCF Global Begins Producing Renewable Fuels at New Rise Renewables RenoJuly 9, 2026 6:30 AM
ACCESS NewswireInitial renewable diesel production marks commissioning and restart milestone as facility advances toward planned sustainable
SAFX
iHub News iHub News 7 분 전
Rivian Raises $1.32 Billion Through Share Sale to Support DOE Financing (RIVN)July 9, 2026 6:36 AM
IH Market News
RIVN
CA Market News CA Market News 7 분 전
Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley PeakJuly 9, 2026 6:30 AM
ACCESS Newswire5,000 to 7,000 metres of drilling to test continuity, seek higher-grade zones, and define next-stage targets
RGCCF
US Market News US Market News 7 분 전
Hyperscale Data Surpasses 1,000 Bitcoin in Corporate TreasuryJuly 9, 2026 6:30 AM
PR Newswire (US) Company Believes Bitcoin Treasury Strategy Enhances Financial Flexibility and Supports Continued Investment in AI Data Centers and Humanoid Robotic
GPUS
US Market News US Market News 7 분 전
Cognizant to scale to 5,000 Frontier Certified Engineers and 10,000 Frontier Business OperatorsJuly 9, 2026 6:30 AM
PR Newswire (US) Cognizant's Frontier workforce model to create the human infrastructure that turns AI investment into e
CTSH
SovereignNinja5 SovereignNinja5 8 분 전
News you can use. Alex Denner is a thief. IRWD is up for sale. 
1. Sarissa’s Ownership & Cost Basis
Sarissa currently owns ~1.6735 million shares post the 20:1 reverse split (approximately 8% of the company).
Their blended cost basis across the entire position is:
• Pre-s
AMRN
abrooklyn abrooklyn 10 분 전
https://x.com/TellMeAboutCORE/status/2075120356847677766
ARAT
SeaBlue SeaBlue 12 분 전
Good discussion with KN. What particularly caught my interest was the one or two sentences at the end about and M and A. If First Majestic is looking to build up their precious metals pipeline, FF would be a nice fit. As it would be for several other companies. First Majestic would be a more logi
FFMGF
gdog gdog 16 분 전
i'm willing to bet your our largest share holder!!!

I'm not sure about that but I do wish I would have bought more when it was under a bux
I did see you said you are getting tired I agree and have said it many times this has went on long enough, the court systems in the U.S. s
NLST
brazen22 brazen22 17 분 전
Doc, before getting to who gets treatment, I think there are two threshold issues: the OS assumption and the biomarker problem.

First, I do not see why 4.3 months should automatically be treated as the conservative OS benefit.

If the BNOS/IPW analyses range from roughly
NWBO
Methinks Methinks 18 분 전
https://cybersecuritynews.com/qr-code-attacks/
ACT NOW WITH WAVE.
Methinks Methinks 20 분 전
https://www.infosecurity-magazine.com/news/cybercriminals-plant-ai-agents/
ACT NOW WITH WAVE.
Methinks Methinks 20 분 전
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
Methinks Methinks 21 분 전
https://www.shipmanagementinternational.com/news/imo-secretary-general-condemns-new-attacks-on-ships-in-strait-of-hormuz-gxljl-pjxnl-zznf5-8ybn3-mde4b-t6e94
ACT NOW WITH WAVE.
100lbStriper 100lbStriper 21 분 전
go spam that some where else.........
NLST
100lbStriper 100lbStriper 25 분 전
Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected
NLST