ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Claros Mortgage Trust Inc

Claros Mortgage Trust Inc (CMTG)

3.91
0.01
(0.26%)
종가: 28 3월 5:00AM
3.91
0.00
( 0.00% )
시간외 거래: 5:24AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-3.456790123464.054.213.8617479964.08850194CS
41.4156.42.54.29992.1323140463.26311305CS
12-0.71-15.3679653684.624.622.1312545273.28218333CS
26-3.84-49.54838709687.757.832.137819474.0125204CS
52-5.39-57.95698924739.39.812.135589345.38043619CS
156-13.84-77.971830985917.7521.092.1344077210.80213216CS
260-12.23-75.774473358116.1421.092.1339938510.95743958CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17430288003.9-0.14-3.474.134.173.86929016
17429424004.04-0.04-0.984.094.143.931333325
17428560004.08-0.05-1.214.154.214.01999991537421
17425968004.13-0.02-0.484.094.2054.05929884
17425104004.150.133.234.054.214.0352392593
17424240004.0199999-0.09-2.194.114.223.883640959
17423376004.110.020.494.05999994.29993.942348839
17422512004.090.12.514.014.234.011901072
17419920003.990.3810.533.7843.60131781047
17419056003.610.195.563.674.123.582974456
17418192003.420.195.883.253.4353.211157228
17417328003.230.041.253.213.34983.1151864614
17416464003.190.123.913.023.2432080009
17413908003.070.4316.292.653.072.64861673805
17413044002.640.3213.792.322.652.35722684
17412180002.320.020.872.32.362.21083504034
17411316002.30.094.072.172.3152.131850453
17410452002.21-0.12-5.152.312.322.171049207
17407860002.330.041.752.32.332.222722261
17406996002.29-0.2-8.032.52.52.253312527
17406132002.49-0.08-3.112.562.572.43714728
17405268002.57-0.3-10.452.842.882.561215426
17404404002.87-0.05-1.712.932.9952.81843306
17401812002.92-0.08-2.673.063.0652.7651300494
174009480030.113.812.93.17622.86741208008
17400084002.89-0.06-2.032.933.00999992.84805724
17399220002.95-0.16-5.143.123.15499992.881177192
17395764003.110.155.0733.112.951774037
17394900002.96-0.18-5.733.153.152.95967140
17394036003.14-0.07-2.183.143.253.1731453
17393172003.21-0.01-0.313.153.2853.15405593
17392308003.22-0.07-2.133.33.353.21419382
17389716003.29-0.07-2.083.343.433.215663058
17388852003.360.030.903.373.43.271010466
17387988003.33-0.21-5.933.593.633.29839662
17387124003.540.195.673.353.573.3298173
17386260003.350.051.523.223.373.145446349
17383668003.30.030.923.293.433.255499628
17382804003.27-0.03-0.913.373.543.24615199
17381940003.3-0.12-3.513.393.413.21410978
17381076003.42-0.22-6.043.613.653.4340222
17380212003.640.123.413.563.7853.54414366
17377620003.520.12.923.53.613.37341073
17376756003.4200.003.423.423.420
17375892003.42-0.21-5.793.63.6253.37517163
17375028003.63-0.23-5.963.913.933.555428988
17371572003.86-0.07-1.7844.05999993.8331613
17370708003.93-0.02-0.513.964.043.87373167
17369844003.95-0.13-3.194.214.26999993.935402470
17368980004.080.184.623.874.093.86355145
17368116003.90.092.363.83.923.66546190
17365524003.81-0.07-1.803.93.93.7518641
17363796003.88-0.12-3.003.924.0053.835495754
17362932004-0.05-1.2344.21993.82687336
17362068004.05-0.43-9.604.484.554.0301980438
17359476004.480.143.234.394.534.36492838
17358612004.34-0.18-3.984.534.644.255504641
17356884004.51999990.419.984.164.51999994.12011279866
17356020004.110.020.494.084.223.9801443357
17353428004.09-0.23-5.324.254.393.945489917