기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Clorox Co | CLX | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
139.50 | 138.19 | 139.98 | 138.23 | 139.67 |
CLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 147.27 | 148.97 | 136.65 | 143.11 | 2,222,791 | -9.04 | -6.14% |
1개월 | 146.00 | 148.97 | 136.65 | 143.86 | 1,340,099 | -7.77 | -5.32% |
3개월 | 154.16 | 157.86 | 136.65 | 148.62 | 1,207,728 | -15.93 | -10.33% |
6개월 | 124.17 | 158.89 | 123.73 | 144.65 | 1,294,191 | 14.06 | 11.32% |
1년 | 169.40 | 178.205 | 114.685 | 145.65 | 1,359,458 | -31.17 | -18.40% |
3년 | 177.00 | 191.75 | 114.685 | 152.30 | 1,310,889 | -38.77 | -21.90% |
5년 | 148.96 | 245.50 | 114.685 | 166.89 | 1,371,179 | -10.73 | -7.20% |
CLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 138.23 | -1.44 | -1.03% | 139.50 | 139.98 | 138.19 | 2,036,237 |
03 5월(5) 2024 | 139.67 | 0.04 | 0.03% | 139.77 | 141.19 | 138.18 | 2,055,191 |
02 5월(5) 2024 | 139.63 | -8.24 | -5.57% | 139.84 | 142.18 | 136.65 | 4,389,628 |
01 5월(5) 2024 | 147.87 | -1.05 | -0.71% | 148.70 | 148.70 | 146.60 | 1,784,284 |
30 4월(4) 2024 | 148.92 | 2.44 | 1.67% | 146.72 | 148.97 | 146.72 | 1,693,089 |
27 4월(4) 2024 | 146.48 | -1.02 | -0.69% | 147.27 | 148.495 | 146.27 | 1,191,765 |
26 4월(4) 2024 | 147.50 | -0.28 | -0.19% | 147.50 | 148.69 | 147.00 | 1,147,098 |
25 4월(4) 2024 | 147.78 | 1.81 | 1.24% | 145.28 | 148.33 | 144.95 | 1,101,647 |
24 4월(4) 2024 | 145.97 | 0.83 | 0.57% | 145.14 | 146.605 | 144.22 | 1,443,698 |
23 4월(4) 2024 | 145.14 | 1.59 | 1.11% | 143.87 | 145.86 | 142.90 | 1,289,989 |
20 4월(4) 2024 | 143.55 | 0.35 | 0.24% | 142.55 | 143.61 | 141.395 | 1,110,495 |
19 4월(4) 2024 | 143.20 | 0.86 | 0.60% | 143.02 | 143.44 | 142.31 | 760,113 |
18 4월(4) 2024 | 142.34 | -0.14 | -0.10% | 142.48 | 142.91 | 140.71 | 839,117 |
17 4월(4) 2024 | 142.48 | 1.95 | 1.39% | 140.80 | 142.88 | 140.72 | 1,053,242 |
16 4월(4) 2024 | 140.53 | -1.45 | -1.02% | 142.87 | 143.145 | 139.68 | 1,100,639 |
13 4월(4) 2024 | 141.98 | -2.82 | -1.95% | 144.23 | 144.54 | 141.79 | 702,373 |
12 4월(4) 2024 | 144.80 | 0.43 | 0.30% | 145.21 | 146.165 | 143.93 | 850,273 |
11 4월(4) 2024 | 144.37 | 0.35 | 0.24% | 143.50 | 144.96 | 142.64 | 1,014,311 |
10 4월(4) 2024 | 144.02 | -0.33 | -0.23% | 144.34 | 144.64 | 143.08 | 1,460,969 |
09 4월(4) 2024 | 144.35 | -1.59 | -1.09% | 145.42 | 147.1726 | 144.305 | 1,073,903 |