ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cool Company LTD

Cool Company LTD (CLCO)

5.54
0.01
(0.18%)
마감 15 3월 5:00AM
5.54
0.00
(0.00%)
시간외 거래: 5:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.275.123339658445.275.764.946371585.21093691CS
4-2.31-29.42675159247.858.084.943895595.7548087CS
12-1.8-24.52316076297.349.034.942478636.81440885CS
26-5.69-50.667853962611.2311.714.942800038.43618134CS
52-5.75-50.930026572211.2913.684.942516449.85034025CS
156-7.45-57.351809083912.9914.54.9420444110.82666243CS
260-7.45-57.351809083912.9914.54.9420444110.82666243CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419920005.540.010.185.535.735.44194590
17419056005.530.213.955.375.765.37559804
17418192005.320.163.105.265.55.26705384
17417328005.160.224.455.0155.285.015799369
17416464004.94-0.29-5.545.215.224.94814486
17413908005.23-0.04-0.765.26999995.435.2306748
17413044005.2699999-0.13-2.415.185.355.165757096
17412180005.4-0.21-3.745.465.575.25321941
17411316005.61-0.29-4.925.495.75.38433105
17410452005.9-0.11-1.83665.6426681
17407860006.01-0.33-5.216.516.515.9642311
17406996006.34-0.83-11.586.786.866.2569624764
17406132007.17-0.03-0.427.257.37.1101119310
17405268007.2-0.05-0.697.27.267.095100889
17404404007.25-0.1-1.367.387.47.21103877
17401812007.35-0.05-0.687.487.547.32117739
17400948007.4-0.02-0.277.47.547.3675086
17400084007.42-0.15-1.987.557.687.35187006
17399220007.57-0.3-3.817.87.857.53182806
17395764007.870.151.947.858.087.83123224
17394900007.720.141.857.617.797.5591467
17394036007.580.131.747.537.70527.42184322
17393172007.450.050.687.357.477.3177186
17392308007.40.030.417.377.57.29107386
17389716007.37-0.05-0.677.477.537.31164649
17388852007.42-0.56-7.027.657.72577.36474220
17387988007.98-0.44-5.237.757.997.6017360479
17387124008.42-0.08-0.948.178.488.1133373
17386260008.5-0.18-2.078.358.618.3154063
17383668008.68-0.03-0.348.78.778.5784844
17382804008.710.030.358.688.718.567399979069
17381940008.680.141.648.53999998.728.539999988821
17381076008.53999990.030.358.61999998.748.48107530
17380212008.51-0.14-1.628.58.728.475153916
17377620008.650.070.828.86999998.86999998.56124258
17376756008.5800.008.588.588.580
17375892008.58-0.02-0.238.758.758.565141524
17375028008.60.030.358.728.8258.58179919
17371572008.57-0.24-2.728.78.90358.56174746
17370708008.81-0.18-2.009.029.038.7899999144937
17369844008.990.313.578.888.998.76179695
17368980008.680.172.008.678.688.48144231
17368116008.51-0.03-0.358.478.618.34156790
17365524008.53999990.334.028.448.64439998.44292088
17363796008.21-0.05-0.618.258.338.18153500
17362932008.260.040.498.38.448.18156580
17362068008.22-0.1-1.208.48.61999998.19197880
17359476008.32-0.03-0.368.658.78999998.21232089
17358612008.350.45.038.228.428.2179124
17356884007.950.111.407.848.037.74186102
17356020007.840.081.037.747.877.66257441
17353428007.760.070.917.727.87.6163596
17352564007.69-0.08-1.037.657.777.57135946
17350778407.770.111.447.757.777.45131900
17349972007.660.283.797.437.6957.43179051
17347380007.380.091.237.347.51257.3210278
17346516007.290.040.557.397.46447.25131065
17345652007.250.081.127.177.487.14367802
17344788007.170.131.856.967.26.9244276456
17343924007.04-0.26-3.567.177.176.93286837