ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CION Investment Corporation

CION Investment Corporation (CICB)

25.05
-0.05
(-0.20%)
마감 03 2월 6:00AM
25.05
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.05
매수가
-
매도가
-
거래량
68,264
24.81 일간 변동폭 25.1071
24.70 52주 범위 26.03
전일 종가
25.10
개장가
25.09
최근 거래 시간
41233
@
25.05
마지막 거래 시간
평균 볼륨(3m)
12,738
재정 규모
US$ 1,707,099
VWAP
25.0073

CICB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.32038446135424.9725.1624.9619225.07168728CS
4-0.15-0.59523809523825.225.2924.71146924.96772949CS
12-0.3-1.1834319526625.3525.7924.71273825.17090701CS
26-0.11-0.4372019077925.1626.0324.73340125.49337535CS
52-0.11-0.4372019077925.1626.0324.73340125.49337535CS
156-0.11-0.4372019077925.1626.0324.73340125.49337535CS
260-0.11-0.4372019077925.1626.0324.73340125.49337535CS

CICB - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is US$ 25.05
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of US$ 24.70 to US$ 26.03 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.07M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.15M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.18M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
37.08k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.69M
FFord Motor Company
US$ 10.08
(-0.79%)
103.99M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
75.07M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.89M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
48.21M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
45.19M
KILLAZILLA KILLAZILLA 3 분 전
THESE POS LYING GRIFTERS SCAMMING NAIVE RETAIL DON'T HAVE A "FUTURE"...
XERI
shurtha2000 shurtha2000 4 분 전
Billions upon Billions of American TaxPayer monies have been stolen for decades maybe even longer - Trump and Musk paying huge dividends in just two weeks - If you don't agree with this your a scumbag plain and simple
michael702/ michael702/ 6 분 전
My son said never believe anyone in the otc, ever!
BLLB
omda omda 6 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 7 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
omda omda 7 분 전
To all that are curious, the company is moving forward with products and a monthly magazine. Could it be this junk to some may in time be a treasure to all invested. Hope and good wishes to all.
AWSL
z-money z-money 8 분 전
If the stock mkt crashes this week and NNRX starts heading higher, I will be shaking my head for sure.
NNRX
iateclube iateclube 8 분 전
I have a factual question: Did LL ever attend or take courses at the University of West Virginia?
LQMT
ilovetech ilovetech 8 분 전
I really like this X poster's thread: https://x.com/Clurin5841/status/1886113415090827534?t=Yf_mo2f1alnyO9SbPCS_9Q&s=19
NWBO
Torez Torez 9 분 전
No worries, Trump is helping crypto lol
XRPUSD
janice shell janice shell 9 분 전
C'mon. Chris Christie. Governor of New Jersey. Fat. Very fat.

And he'd known Trump since the '80s. He and his wife Mary Pat frequently had dinner with Trump often. At Trump's favorite New York City restaurant. Trump ordered for everyone. But he didn't pay for everyone.

Hoskuld Hoskuld 10 분 전
Bottom line is that inflation will soar and jobs will be lost. Free trade benefits nearly everyone and trade wars benefit very very few. This is, according what we have been told, just the beginning of what will probably be quite a bit of economic pain for all but the 1%.
AVXL
TheHound TheHound 11 분 전
LOL. Fair Value Gaps Closed!
XRPUSD
Tadaaa Tadaaa 11 분 전
OH MY LANTA !
HBARUSD
laraz5 laraz5 12 분 전
Here we go with the "you won't be able to get shares" BS again?

From .13 ro .04 the same people told you not to be left on the sidelines?

The float was drying up?

No dilution?

News and revenues coming?

Strange they all dissap
XCRT
OMOLIVES OMOLIVES 12 분 전
Oh boy....this is the nut .... "subsidize". That's one of our biggest faults....probably an "every Nation" thing. The GOV owns a share of every Company there .....from memory. Or at least all public cos'....but I think it is all.
skitahoe skitahoe 13 분 전
William, I believe it's true that much comes in from Mexican and Canadian ports, but it's caused by shipping from American ports on ships that aren't American made, owned, and crewed, it's the Jones Act. Containers loaded in say New York that are needed in L.A. are sent to Ensenada or Vancouver bec
AVXL
har-shay har-shay 13 분 전
What is the world is going on? Down 50% from the highs on Jan 31st! Funny how investments never can go up that fast but always fall like a rock
XRPUSD
janice shell janice shell 14 분 전
Why isn't everyone up in arms about Trump implying that Musk hacked voting machines in PA! The fox is in the hen house.

The Dems here swore the vote count was accurate. But I have to say that now I sometimes wonder...
iateclube iateclube 14 분 전
Yes, No, NO?
LQMT
Mojocash Mojocash 14 분 전
Give it a month. 🤣
weedtrader420 weedtrader420 15 분 전
Trump just robbed us all, I had a feeling he was gonna do this to crypto. The minute he got in. he hated cryptocurrency. He played us.
HBARUSD
zab zab 16 분 전
In Tennessee it happens,  but the best, was the Republican city manager who was finally let go, he was a dealer in Fentanl,  he sold it to feed his addiction,  until he approached an undercover officer. The city is now paying for his rehabilitation,  and is on leave. We all wondered why jail wasn't
Soog Soog 16 분 전
Totally agree
BIEL
novicetrader novicetrader 16 분 전
r59-this 24/5 exto trading is fun! I might regret it tmrw morning but am buying my favorite stocks all over the place tonight

최근 히스토리

Delayed Upgrade Clock