Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0403877221325 | 24.76 | 25.47 | 23.06 | 7748004 | 24.42619812 | CS |
| 4 | -0.61 | -2.40536277603 | 25.36 | 26.78 | 23.06 | 6118492 | 25.10290891 | CS |
| 12 | -2.63 | -9.60555149744 | 27.38 | 28.69 | 23.06 | 5616407 | 26.33146509 | CS |
| 26 | -6.25 | -20.1612903226 | 31 | 33.24 | 23.06 | 5281477 | 28.33877335 | CS |
| 52 | -2.55 | -9.34065934066 | 27.3 | 33.24 | 23.06 | 4853328 | 28.89904366 | CS |
| 156 | -11.26 | -31.2690919189 | 36.01 | 41.3 | 23.06 | 4447860 | 31.65777673 | CS |
| 260 | -5.01 | -16.8346774194 | 29.76 | 41.3 | 22.83 | 4117490 | 32.50424862 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 24.29 | 0.39 | 1.63 | 23.96 | 24.3 | 23.73 | 5353443 |
| 1739922000 | 23.9 | -1.38 | -5.46 | 23.6 | 24.09 | 23.06 | 14241968 |
| 1739576400 | 25.28 | 0.3 | 1.20 | 25.1 | 25.47 | 25.045 | 6372548 |
| 1739490000 | 24.98 | 0.22 | 0.89 | 24.76 | 25.07 | 24.61 | 5024057 |
| 1739403600 | 24.76 | -0.15 | -0.60 | 24.57 | 25.205 | 24.43 | 8089333 |
| 1739317200 | 24.91 | 0.38 | 1.55 | 24.46 | 24.99 | 24.18 | 6990517 |
| 1739230800 | 24.53 | -0.29 | -1.17 | 24.78 | 24.8 | 24.35 | 4560497 |
| 1738971600 | 24.82 | -0.19 | -0.76 | 25.02 | 25.16 | 24.64 | 6538023 |
| 1738885200 | 25.01 | -0.1 | -0.40 | 25.49 | 25.51 | 24.88 | 6035940 |
| 1738798800 | 25.11 | 0.08 | 0.32 | 25.13 | 25.275 | 24.89 | 3797575 |
| 1738712400 | 25.03 | -0.43 | -1.69 | 25.39 | 25.44 | 24.85 | 5370283 |
| 1738626000 | 25.46 | -0.43 | -1.66 | 25.72 | 25.87 | 25.23 | 3864231 |
| 1738366800 | 25.89 | -0.4 | -1.52 | 26.04 | 26.26 | 25.805 | 5291204 |
| 1738280400 | 26.29 | 0.39 | 1.51 | 26.05 | 26.405 | 25.85 | 5309514 |
| 1738194000 | 25.9 | 0.29 | 1.13 | 25.64 | 26.08 | 25.64 | 4909667 |
| 1738107600 | 25.61 | -0.6 | -2.29 | 26.06 | 26.17 | 25.46 | 4447806 |
| 1738021200 | 26.21 | 0.43 | 1.67 | 25.8 | 26.78 | 25.8 | 7346438 |
| 1737762000 | 25.78 | 0.47 | 1.86 | 25.36 | 25.895 | 25.31 | 6383021 |
| 1737675600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737589200 | 25.31 | -0.39 | -1.52 | 25.69 | 25.69 | 25.135 | 5803471 |
| 1737502800 | 25.7 | -0.12 | -0.46 | 25.848 | 26.09 | 25.57 | 6490638 |
| 1737157200 | 25.82 | 0.03 | 0.12 | 25.78 | 25.96 | 25.675 | 9680665 |
| 1737070800 | 25.79 | 0.28 | 1.10 | 25.45 | 25.82 | 25.35 | 4995974 |
| 1736984400 | 25.51 | -0.54 | -2.07 | 26.05 | 26.205 | 25.43 | 4659435 |
| 1736898000 | 26.05 | -0.22 | -0.84 | 26.22 | 26.35 | 26 | 4302016 |
| 1736811600 | 26.27 | 0.33 | 1.27 | 26.08 | 26.445 | 25.85 | 5660367 |
| 1736552400 | 25.94 | -0.66 | -2.48 | 26.34 | 26.535 | 25.91 | 5480935 |
| 1736379600 | 26.6 | -0.03 | -0.11 | 26.5619 | 26.67 | 26.26 | 5547589 |
| 1736293200 | 26.63 | -0.26 | -0.97 | 26.97 | 27.14 | 26.5 | 4557246 |
| 1736206800 | 26.89 | -0.76 | -2.75 | 27.59 | 27.59 | 26.825 | 4588428 |
| 1735947600 | 27.65 | -0.02 | -0.07 | 27.68 | 27.805 | 27.37 | 4440807 |
| 1735861200 | 27.67 | -0.08 | -0.29 | 27.85 | 28.1 | 27.585 | 5510353 |
| 1735688400 | 27.75 | 0.21 | 0.76 | 27.63 | 27.8599 | 27.44 | 2627064 |
| 1735602000 | 27.54 | -0.12 | -0.43 | 27.6 | 27.67 | 27.31 | 4537368 |
| 1735342800 | 27.66 | 0.11 | 0.40 | 27.5 | 27.735 | 27.47 | 3449401 |
| 1735256400 | 27.55 | -0.09 | -0.33 | 27.48 | 27.8 | 27.4 | 3286323 |
| 1735077840 | 27.64 | 0.11 | 0.40 | 27.5 | 27.64 | 27.33 | 2123481 |
| 1734997200 | 27.53 | 0.42 | 1.55 | 27 | 27.55 | 26.92 | 4886347 |
| 1734738000 | 27.11 | 0.3 | 1.12 | 26.86 | 27.24 | 26.8 | 13751204 |
| 1734651600 | 26.81 | -0.56 | -2.05 | 27.12 | 27.2 | 26.345 | 8234175 |
| 1734565200 | 27.37 | -0.51 | -1.83 | 27.45 | 27.75 | 27.25 | 6621434 |
| 1734478800 | 27.88 | -0.02 | -0.07 | 27.65 | 27.965 | 27.56 | 6073045 |
| 1734392400 | 27.9 | -0.3 | -1.06 | 28.17 | 28.34 | 27.865 | 5342440 |
| 1734133200 | 28.2 | 0.13 | 0.46 | 28.01 | 28.21 | 27.79 | 3427233 |
| 1734046800 | 28.07 | 0.34 | 1.23 | 27.975 | 28.22 | 27.7 | 4695008 |
| 1733960400 | 27.73 | -0.11 | -0.40 | 27.87 | 28.065 | 27.59 | 4797699 |
| 1733874000 | 27.84 | 0.1 | 0.36 | 27.615 | 28.04 | 27.43 | 4986284 |
| 1733787600 | 27.74 | 0.5 | 1.84 | 27.28 | 28.045 | 27.21 | 6652362 |
| 1733528400 | 27.24 | -0.58 | -2.08 | 27.85 | 27.96 | 27.16 | 4928337 |
| 1733442000 | 27.82 | 0.5 | 1.83 | 27.35 | 28.69 | 27.28 | 4798057 |
| 1733355600 | 27.32 | -0.39 | -1.41 | 27.42 | 27.56 | 27.27 | 3309745 |
| 1733269200 | 27.71 | -0.11 | -0.40 | 27.915 | 28.06 | 27.675 | 4203883 |
| 1733182800 | 27.82 | 0.27 | 0.98 | 27.495 | 27.96 | 27.41 | 6859457 |
| 1732917840 | 27.55 | 0.1 | 0.36 | 27.445 | 27.745 | 27.33 | 4207203 |
| 1732750800 | 27.45 | -0.04 | -0.15 | 27.63 | 27.675 | 27.395 | 3962386 |
| 1732664400 | 27.49 | 0.04 | 0.15 | 27.575 | 27.75 | 27.39 | 5259278 |
| 1732578000 | 27.45 | 0.03 | 0.11 | 27.47 | 27.97 | 27.45 | 8274969 |
| 1732318800 | 27.42 | 0.25 | 0.92 | 27.2 | 27.52 | 27.2 | 4608755 |
| 1732232400 | 27.17 | 0.05 | 0.18 | 27.16 | 27.5 | 26.95 | 4324649 |
| 1732146000 | 27.12 | 0.64 | 2.42 | 26.58 | 27.16 | 26.44 | 6434194 |
