Nuveen S&P 500 Buy Write Income Fund【BXMX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Nuveen S&P 500 Buy Write Income Fund (BXMX)
Nuveen S&P 500 Buy Write Income Fund (BXMX) 과거

Nuveen S&P 500 Buy Write Income Fund (BXMX)

12.95

-0.09

(-0.69%)

마감 17 3월 5:00AM

12.963

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-3.4302759135	13.41	13.5499	12.963	255030	13.20928971	CS
4	-1.37	-9.56703910615	14.32	14.32	12.963	197778	13.65163325	CS
12	-0.5	-3.71747211896	13.45	14.42	12.963	188966	13.85548605	CS
26	-0.45	-3.35820895522	13.4	14.42	12.963	174257	13.82610474	CS
52	-0.14	-1.06951871658	13.09	14.42	12.45	176451	13.47366615	CS
156	-0.02	-0.154202004626	12.97	14.45	11.72	180263	13.20536728	CS
260	4.15	47.1590909091	8.8	15.22	7.77	207130	12.78483032	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741992000	12.95	-0.09	-0.69	12.81	12.99	12.81	206394
1741905600	13.04	-0.16	-1.21	13.23	13.23	13.02	178945
1741819200	13.2	0.07	0.53	13.2	13.289	13.12	256699
1741732800	13.13	-0.09	-0.68	13.21	13.28	13.0888	436016
1741646400	13.22	-0.3	-2.22	13.43	13.4771	13.16	193728
1741390800	13.52	0.08	0.60	13.41	13.5499	13.32	209761
1741304400	13.44	-0.16	-1.18	13.49	13.56	13.39	183682
1741218000	13.6	0.08	0.59	13.52	13.63	13.4754	175640
1741131600	13.52	-0.15	-1.10	13.57	13.6402	13.47	226746
1741045200	13.67	-0.18	-1.30	13.89	13.96	13.66	185135
1740786000	13.85	0.1	0.73	14.19	14.19	13.76	235529
1740699600	13.75	-0.17	-1.22	13.94	13.9695	13.75	120054
1740613200	13.92	0	0.00	13.93	14.05	13.85	183238
1740526800	13.92	-0.12	-0.85	14.09	14.1699	13.9	201519
1740440400	14.04	-0.05	-0.35	14.14	14.22	13.88	312606
1740181200	14.09	-0.13	-0.91	14.23	14.29	14.0601	132665
1740094800	14.22	0.02	0.14	14.24	14.24	14.17	165832
1740008400	14.2	0.02	0.14	14.28	14.28	14.1	102617
1739922000	14.18	-0.1	-0.70	14.28	14.28	14.14	151587
1739576400	14.28	-0.01	-0.07	14.32	14.32	14.1745	105792
1739490000	14.29	0.07	0.49	14.28	14.31	14.25	106233
1739403600	14.22	-0.01	-0.07	14.18	14.22	14.1345	149174
1739317200	14.23	0.07	0.49	14.09	14.24	14.0801	166673
1739230800	14.16	0.05	0.35	14.17	14.2089	14.1	148231
1738971600	14.11	-0.07	-0.49	14.2	14.2899	14.07	189166
1738885200	14.18	0	0.00	14.18	14.2	14.11	178467
1738798800	14.18	0.05	0.35	14.1	14.18	14.06	140525
1738712400	14.13	0.06	0.43	14.07	14.15	14	178144
1738626000	14.07	-0.17	-1.19	14.06	14.13	14.02	163206
1738366800	14.24	0.07	0.49	14.1679	14.34	14.14	201129
1738280400	14.17	0.07	0.50	14.18	14.24	14.09	140578
1738194000	14.1	-0.1	-0.70	14.2	14.2	14.05	172308
1738107600	14.2	0.18	1.28	14.05	14.21	13.9	162277
1738021200	14.02	-0.13	-0.92	14.04	14.09	13.96	295546
1737762000	14.15	0.06	0.43	14.28	14.28	14.1	169895
1737675600	14.09	0	0.00	14.09	14.09	14.09	0
1737589200	14.09	0.02	0.14	14.09	14.14	14.09	131487
1737502800	14.07	0.08	0.57	13.99	14.09	13.9147	163672
1737157200	13.99	0.12	0.87	14.42	14.42	13.9601	91586
1737070800	13.87	0	0.00	13.96	13.98	13.84	114846
1736984400	13.87	0.16	1.17	13.84	13.92	13.7801	119151
1736898000	13.71	0.1	0.73	13.7	13.77	13.6057	112241
1736811600	13.61	-0.03	-0.22	13.56	13.67	13.56	288343
1736552400	13.64	-0.25	-1.80	13.85	13.94	13.62	344898
1736379600	13.89	0.05	0.36	13.88	13.9	13.82	102284
1736293200	13.84	-0.07	-0.50	13.96	13.96	13.82	172821
1736206800	13.91	-0.02	-0.14	13.98	14.0307	13.89	155116
1735947600	13.93	0.18	1.31	13.75	14.02	13.74	285224
1735861200	13.75	-0.24	-1.72	14.08	14.08	13.65	446922
1735688400	13.99	0.01	0.07	14.08	14.11	13.9	378628
1735602000	13.98	0.02	0.14	13.9	14.04	13.81	353749
1735342800	13.96	-0.09	-0.64	14.06	14.06	13.89	97307
1735256400	14.05	0.04	0.29	13.98	14.06	13.92	128352
1735077840	14.01	0.21	1.52	13.83	14.02	13.83	68338
1734997200	13.8	0.12	0.88	13.73	13.83	13.71	147406
1734738000	13.68	0.14	1.03	13.45	13.75	13.42	182474
1734651600	13.54	-0.16	-1.17	13.7	13.745	13.54	190943
1734565200	13.7	-0.24	-1.72	13.9	14.04	13.7	231811
1734478800	13.94	-0.16	-1.13	14	14.08	13.94	215195
1734392400	14.1	0.19	1.37	13.88	14.14	13.87	671572

Nuveen S&P 500 Buy Write...

Ambipar Participacoes e ... ON

Petrobras Global Finance...

Highlight Event and Ente...

Hexagon Energy Materials

Healthcare Services

First Bancshares

F3 Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관