UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
August 14, 2024
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of August 14, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Christopher Worlock
 
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary
 
       
 
Date:  August 14, 2024







Exhibit 1

British American Tobacco p.l.c.

14 August 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
13 August 2024
Number of ordinary shares of 25 pence each purchased:
89,200
Highest price paid per share (pence):
2,804.00p
Lowest price paid per share (pence):
2,791.00p
Volume weighted average price paid per share (pence):
2,798.45p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,217,005,530 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,274,739 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 13 August 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
13/08/2024
89,200
2,798.45p
LSE
British American Tobacco p.l.c.
GB0002875804
13/08/2024
0
0
CHIX
British American Tobacco p.l.c.
GB0002875804
13/08/2024
0
0
BATE




Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
830
2802
XLON
08:31:44
946
2801
XLON
08:31:54
591
2800
XLON
08:32:14
354
2800
XLON
08:38:25
293
2799
XLON
08:38:25
577
2802
XLON
08:46:38
272
2801
XLON
08:47:06
388
2801
XLON
08:47:06
429
2800
XLON
08:48:45
43
2800
XLON
08:48:45
203
2801
XLON
08:50:33
164
2801
XLON
08:50:33
313
2801
XLON
08:54:25
10
2801
XLON
08:55:50
87
2801
XLON
08:55:50
181
2801
XLON
08:55:50
314
2800
XLON
08:56:25
279
2800
XLON
09:00:00
145
2800
XLON
09:00:06
395
2803
XLON
09:05:48
434
2802
XLON
09:06:05
267
2803
XLON
09:08:35
211
2803
XLON
09:08:48
388
2803
XLON
09:10:34
479
2804
XLON
09:17:14
491
2803
XLON
09:17:41
395
2802
XLON
09:21:35
317
2801
XLON
09:24:19
292
2802
XLON
09:27:22
122
2802
XLON
09:27:22
97
2803
XLON
09:30:55
174
2803
XLON
09:31:17
47
2803
XLON
09:31:33
24
2803
XLON
09:31:33
108
2804
XLON
09:35:14
55
2804
XLON
09:35:19
200
2804
XLON
09:35:28
121
2804
XLON
09:37:02
26
2804
XLON
09:44:38
25
2804
XLON
09:44:38
249
2804
XLON
09:44:38
158
2804
XLON
09:44:38
130
2804
XLON
09:44:38
103
2803
XLON
09:44:38


271
2803
XLON
09:44:38
80
2803
XLON
09:44:38
25
2803
XLON
09:44:38
472
2804
XLON
09:45:38
439
2803
XLON
09:49:02
39
2802
XLON
09:49:02
165
2802
XLON
09:49:02
143
2802
XLON
09:49:02
145
2803
XLON
09:53:30
43
2803
XLON
09:53:30
252
2803
XLON
10:00:00
631
2803
XLON
10:00:37
804
2803
XLON
10:07:14
446
2803
XLON
10:08:00
378
2803
XLON
10:08:14
150
2802
XLON
10:08:14
137
2802
XLON
10:08:42
24
2801
XLON
10:15:43
370
2801
XLON
10:15:43
717
2801
XLON
10:23:05
407
2800
XLON
10:25:31
7
2799
XLON
10:25:31
221
2799
XLON
10:25:34
70
2799
XLON
10:25:36
61
2800
XLON
10:26:07
150
2800
XLON
10:26:07
58
2800
XLON
10:26:07
41
2800
XLON
10:26:07
307
2799
XLON
10:26:07
280
2801
XLON
10:29:41
269
2802
XLON
10:31:58
281
2801
XLON
10:32:50
286
2802
XLON
10:33:53
266
2801
XLON
10:39:33
240
2800
XLON
10:41:48
43
2800
XLON
10:41:48
269
2801
XLON
10:42:24
14
2801
XLON
10:42:24
34
2800
XLON
10:45:51
249
2800
XLON
10:45:51
385
2800
XLON
10:51:23
314
2800
XLON
10:52:10
328
2800
XLON
10:55:05
287
2800
XLON
10:57:27
285
2799
XLON
11:00:36
295
2798
XLON
11:00:39
270
2797
XLON
11:02:54
268
2796
XLON
11:08:34


273
2795
XLON
11:10:49
274
2794
XLON
11:13:26
274
2793
XLON
11:15:23
351
2793
XLON
11:17:14
81
2793
XLON
11:18:34
105
2793
XLON
11:18:34
114
2793
XLON
11:18:34
51
2793
XLON
11:18:34
344
2793
XLON
11:19:32
298
2792
XLON
11:23:15
293
2791
XLON
11:24:00
285
2794
XLON
11:26:55
277
2794
XLON
11:29:06
267
2794
XLON
11:35:02
439
2793
XLON
11:41:10
99
2794
XLON
11:43:44
217
2794
XLON
11:43:44
51
2794
XLON
11:43:44
455
2796
XLON
11:49:48
453
2795
XLON
11:54:34
184
2794
XLON
11:59:59
260
2794
XLON
12:00:03
99
2795
XLON
12:02:20
92
2795
XLON
12:02:20
323
2795
XLON
12:03:00
136
2795
XLON
12:05:01
300
2795
XLON
12:05:03
37
2795
XLON
12:05:03
290
2795
XLON
12:10:35
108
2796
XLON
12:12:35
107
2796
XLON
12:12:35
279
2796
XLON
12:12:35
154
2795
XLON
12:12:35
162
2797
XLON
12:15:55
218
2797
XLON
12:16:57
213
2797
XLON
12:20:24
228
2797
XLON
12:20:24
342
2797
XLON
12:22:31
6
2796
XLON
12:22:31
100
2796
XLON
12:22:31
196
2796
XLON
12:23:11
371
2797
XLON
12:27:33
37
2796
XLON
12:28:53
42
2796
XLON
12:28:57
455
2795
XLON
12:29:34
24
2795
XLON
12:33:41
43
2795
XLON
12:33:46
30
2795
XLON
12:33:46


279
2795
XLON
12:33:55
94
2794
XLON
12:37:00
74
2794
XLON
12:37:00
57
2794
XLON
12:37:00
97
2794
XLON
12:37:00
26
2794
XLON
12:37:00
70
2793
XLON
12:39:31
37
2793
XLON
12:39:31
172
2793
XLON
12:39:32
125
2794
XLON
12:40:02
354
2792
XLON
12:44:29
88
2793
XLON
12:45:40
88
2793
XLON
12:45:40
128
2793
XLON
12:45:40
43
2792
XLON
12:48:42
108
2792
XLON
12:48:42
142
2792
XLON
12:48:42
56
2793
XLON
12:51:01
215
2793
XLON
12:51:01
8
2793
XLON
12:51:01
172
2794
XLON
12:56:23
292
2796
XLON
12:58:00
327
2796
XLON
12:58:29
291
2796
XLON
12:59:26
60
2796
XLON
13:01:49
220
2796
XLON
13:01:49
279
2797
XLON
13:06:15
271
2797
XLON
13:06:55
275
2796
XLON
13:09:32
271
2797
XLON
13:14:18
276
2796
XLON
13:14:56
149
2796
XLON
13:18:34
119
2796
XLON
13:24:03
84
2795
XLON
13:26:02
16
2795
XLON
13:26:02
22
2795
XLON
13:26:02
62
2795
XLON
13:26:02
32
2795
XLON
13:26:02
45
2795
XLON
13:26:02
9
2795
XLON
13:26:02
299
2797
XLON
13:30:45
43
2798
XLON
13:32:21
485
2798
XLON
13:32:21
357
2799
XLON
13:32:21
190
2800
XLON
13:33:02
191
2800
XLON
13:33:02
131
2800
XLON
13:34:02
385
2798
XLON
13:37:39


234
2797
XLON
13:38:51
66
2797
XLON
13:38:51
318
2795
XLON
13:42:05
3
2794
XLON
13:43:07
286
2794
XLON
13:43:07
294
2793
XLON
13:47:10
54
2793
XLON
13:49:19
269
2793
XLON
13:49:19
74
2793
XLON
13:49:26
98
2794
XLON
13:53:08
485
2795
XLON
13:53:56
77
2796
XLON
13:57:16
164
2796
XLON
13:57:16
97
2796
XLON
13:57:16
195
2796
XLON
13:57:16
342
2796
XLON
14:01:14
99
2796
XLON
14:03:15
295
2796
XLON
14:03:52
59
2795
XLON
14:03:52
50
2795
XLON
14:03:52
100
2795
XLON
14:03:59
91
2796
XLON
14:04:02
144
2796
XLON
14:04:02
99
2796
XLON
14:04:02
24
2796
XLON
14:04:02
352
2798
XLON
14:06:58
93
2797
XLON
14:08:10
75
2797
XLON
14:08:11
195
2797
XLON
14:09:01
93
2796
XLON
14:09:38
207
2796
XLON
14:09:38
28
2796
XLON
14:10:14
278
2797
XLON
14:11:05
277
2796
XLON
14:13:04
285
2797
XLON
14:13:15
313
2800
XLON
14:18:51
157
2800
XLON
14:18:51
443
2799
XLON
14:20:25
189
2798
XLON
14:20:28
203
2798
XLON
14:20:28
101
2798
XLON
14:26:26
225
2798
XLON
14:26:26
368
2797
XLON
14:26:26
153
2796
XLON
14:27:52
436
2796
XLON
14:27:52
744
2799
XLON
14:31:54
290
2799
XLON
14:31:54
1053
2803
XLON
14:33:41


1008
2802
XLON
14:34:04
1027
2801
XLON
14:34:10
315
2801
XLON
14:34:10
240
2803
XLON
14:35:10
439
2803
XLON
14:35:10
200
2802
XLON
14:37:05
214
2802
XLON
14:37:05
912
2802
XLON
14:38:18
645
2802
XLON
14:38:29
453
2801
XLON
14:38:39
595
2803
XLON
14:40:29
264
2802
XLON
14:42:37
54
2802
XLON
14:43:05
343
2801
XLON
14:43:10
504
2800
XLON
14:43:21
373
2800
XLON
14:43:35
436
2801
XLON
14:43:42
49
2801
XLON
14:43:42
13
2800
XLON
14:44:07
189
2801
XLON
14:44:11
209
2801
XLON
14:44:11
348
2800
XLON
14:44:26
376
2801
XLON
14:45:01
337
2801
XLON
14:45:29
140
2800
XLON
14:46:36
155
2800
XLON
14:46:36
70
2800
XLON
14:47:16
150
2800
XLON
14:47:16
85
2800
XLON
14:47:20
302
2800
XLON
14:47:46
100
2800
XLON
14:48:22
190
2800
XLON
14:48:22
284
2800
XLON
14:48:27
164
2800
XLON
14:49:00
200
2799
XLON
14:49:58
160
2799
XLON
14:49:58
320
2801
XLON
14:51:27
292
2802
XLON
14:52:04
294
2801
XLON
14:52:12
150
2800
XLON
14:52:51
150
2800
XLON
14:52:51
17
2800
XLON
14:52:51
286
2799
XLON
14:53:51
278
2800
XLON
14:54:12
358
2797
XLON
14:55:26
289
2796
XLON
14:56:43
287
2795
XLON
14:56:43
404
2794
XLON
14:57:54


278
2796
XLON
14:59:28
280
2796
XLON
14:59:34
214
2798
XLON
15:00:43
169
2798
XLON
15:00:43
290
2798
XLON
15:01:34
369
2797
XLON
15:02:00
395
2797
XLON
15:04:22
364
2796
XLON
15:04:44
448
2797
XLON
15:05:28
485
2795
XLON
15:06:20
361
2796
XLON
15:07:29
382
2798
XLON
15:08:26
350
2799
XLON
15:11:08
489
2798
XLON
15:11:40
357
2799
XLON
15:12:59
394
2799
XLON
15:13:15
355
2799
XLON
15:14:31
474
2800
XLON
15:14:54
475
2798
XLON
15:16:39
258
2797
XLON
15:18:07
60
2797
XLON
15:18:07
5
2797
XLON
15:18:07
162
2797
XLON
15:18:18
355
2796
XLON
15:19:10
68
2796
XLON
15:21:20
282
2796
XLON
15:21:20
302
2795
XLON
15:22:46
661
2795
XLON
15:25:38
534
2796
XLON
15:26:10
437
2796
XLON
15:28:38
570
2796
XLON
15:30:56
518
2795
XLON
15:31:33
500
2796
XLON
15:32:54
18
2795
XLON
15:33:19
606
2797
XLON
15:35:27
505
2796
XLON
15:35:56
56
2798
XLON
15:37:54
596
2798
XLON
15:37:54
464
2797
XLON
15:37:58
769
2798
XLON
15:42:05
553
2798
XLON
15:42:05
414
2797
XLON
15:43:22
295
2796
XLON
15:43:22
148
2796
XLON
15:43:23
437
2797
XLON
15:45:44
266
2797
XLON
15:46:01
277
2797
XLON
15:46:07
433
2796
XLON
15:47:54


232
2798
XLON
15:49:26
354
2798
XLON
15:49:26
538
2797
XLON
15:49:59
351
2798
XLON
15:52:48
382
2798
XLON
15:52:48
338
2798
XLON
15:53:23
623
2798
XLON
15:55:15
146
2798
XLON
15:55:26
269
2798
XLON
15:55:26
374
2797
XLON
15:55:32
347
2796
XLON
15:57:11
345
2796
XLON
15:57:37
351
2797
XLON
15:59:22
143
2797
XLON
15:59:22
201
2797
XLON
15:59:22
303
2796
XLON
15:59:22
288
2797
XLON
15:59:49


British American Tobacco (NYSE:BTI)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 10월(10) 2024 British American Tobacco 차트를 더 보려면 여기를 클릭.
British American Tobacco (NYSE:BTI)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024 British American Tobacco 차트를 더 보려면 여기를 클릭.