UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
July 26, 2024
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of July 26, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Nancy Jiang
 
    Name: 
Nancy Jiang  
    Title:   
Senior Assistant Company Secretary
 
       
 
Date:  July 26, 2024







Exhibit 1


British American Tobacco p.l.c.

26 July 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
25 July 2024
Number of ordinary shares of 25 pence each purchased:
59,739
Highest price paid per share (pence):
2702.00p
Lowest price paid per share (pence):
2643.00p
Volume weighted average price paid per share (pence):
2686.62p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,218,125,114 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,277,344 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 25 July 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
25/07/2024
36,710
2,680.22
LSE
British American Tobacco p.l.c.
GB0002875804
25/07/2024
23,029
2,696.81
CHIX
British American Tobacco p.l.c.
GB0002875804
25/07/2024
0
0
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
545
2647.00
XLON
10:05:00
91
2647.00
XLON
10:05:00
636
2648.00
XLON
10:05:00
636
2647.00
XLON
10:06:00
636
2648.00
XLON
10:06:00
636
2647.00
XLON
10:07:00
101
2643.00
XLON
10:09:00
235
2643.00
XLON
10:09:00
325
2648.00
XLON
10:10:00
325
2649.00
XLON
10:13:00
318
2650.00
XLON
10:15:00
14
2653.00
XLON
10:17:00
90
2654.00
XLON
10:18:00
45
2654.00
XLON
10:18:00
45
2654.00
XLON
10:18:00
45
2654.00
XLON
10:18:00
45
2654.00
XLON
10:18:00
44
2654.00
XLON
10:18:00
320
2653.00
XLON
10:20:00
338
2647.00
XLON
10:24:00
318
2649.00
XLON
10:25:00
332
2648.00
XLON
10:28:00
318
2647.00
XLON
10:30:00
48
2651.00
XLON
10:33:00
272
2651.00
XLON
10:33:00
328
2650.00
XLON
10:35:00
321
2650.00
XLON
10:38:00
331
2652.00
XLON
10:41:00
331
2651.00
XLON
10:43:00
279
2650.00
XLON
10:46:00
39
2650.00
XLON
10:46:00
328
2650.00
XLON
10:50:00
326
2654.00
XLON
10:54:00
50
2655.00
XLON
10:55:00
23
2655.00
XLON
10:55:00
260
2655.00
XLON
10:55:00
319
2655.00
XLON
10:59:00
335
2659.00
XLON
11:00:00
329
2658.00
XLON
11:03:00
328
2654.00
XLON
11:06:00
327
2652.00
XLON
11:10:00
327
2659.00
XLON
11:12:00
326
2661.00
XLON
11:16:00
175
2665.00
XLON
11:18:00



109
2665.00
XLON
11:18:00
45
2665.00
XLON
11:18:00
323
2669.00
XLON
11:21:00
318
2670.00
XLON
11:24:00
320
2675.00
XLON
11:27:00
228
2680.00
XLON
11:30:00
100
2680.00
XLON
11:30:00
318
2682.00
XLON
11:33:00
318
2679.00
XLON
11:35:00
50
2682.00
XLON
11:38:00
161
2683.00
XLON
11:39:00
109
2683.00
XLON
11:39:00
323
2687.00
XLON
11:41:00
15
2687.00
XLON
11:44:00
310
2687.00
XLON
11:44:00
1
2692.00
XLON
11:47:00
50
2692.00
XLON
11:47:00
50
2692.00
XLON
11:47:00
228
2692.00
XLON
11:47:00
334
2696.00
XLON
11:50:00
318
2700.00
XLON
11:54:00
31
2700.00
XLON
11:55:00
290
2700.00
XLON
11:55:00
325
2700.00
XLON
11:57:00
217
2700.00
XLON
12:01:00
101
2700.00
XLON
12:01:00
85
2697.00
XLON
12:03:00
239
2697.00
XLON
12:03:00
19
2696.00
XLON
12:06:00
100
2696.00
XLON
12:06:00
200
2696.00
XLON
12:06:00
2
2696.00
XLON
12:06:00
321
2700.00
XLON
12:08:00
636
2701.00
CHIX
12:13:00
108
2701.00
CHIX
12:14:00
528
2701.00
CHIX
12:14:00
39
2700.00
CHIX
12:14:00
37
2700.00
CHIX
12:15:00
636
2699.00
CHIX
12:15:00
560
2700.00
CHIX
12:15:00
636
2698.00
CHIX
12:15:00
593
2699.00
XLON
12:17:00
500
2696.00
CHIX
12:19:00
202
2690.00
XLON
12:23:00
119
2690.00
XLON
12:23:00
275
2700.00
CHIX
12:25:00
49
2700.00
CHIX
12:25:00
318
2697.00
XLON
12:29:00



323
2694.00
CHIX
12:32:00
2
2690.00
XLON
12:36:00
316
2690.00
XLON
12:36:00
323
2691.00
CHIX
12:38:00
326
2690.00
XLON
12:42:00
81
2691.00
CHIX
12:44:00
240
2691.00
CHIX
12:44:00
231
2691.00
XLON
12:49:00
89
2691.00
XLON
12:49:00
324
2690.00
CHIX
12:50:00
320
2688.00
XLON
12:55:00
324
2682.00
CHIX
12:56:00
18
2678.00
CHIX
13:01:00
100
2678.00
CHIX
13:01:00
100
2678.00
CHIX
13:01:00
100
2678.00
CHIX
13:01:00
31
2680.00
XLON
13:01:00
295
2680.00
XLON
13:01:00
227
2681.00
XLON
13:06:00
95
2681.00
XLON
13:06:00
12
2681.00
CHIX
13:06:00
79
2681.00
CHIX
13:07:00
234
2681.00
CHIX
13:07:00
172
2683.00
XLON
13:13:00
147
2683.00
XLON
13:13:00
321
2683.00
CHIX
13:13:00
323
2693.00
XLON
13:18:00
29
2692.00
CHIX
13:18:00
18
2692.00
CHIX
13:18:00
278
2692.00
CHIX
13:18:00
177
2689.00
CHIX
13:24:00
141
2689.00
CHIX
13:24:00
318
2691.00
XLON
13:25:00
326
2693.00
CHIX
13:30:00
276
2693.00
XLON
13:30:00
45
2693.00
XLON
13:30:00
324
2698.00
CHIX
13:34:00
322
2697.00
XLON
13:35:00
50
2696.00
CHIX
13:38:00
39
2697.00
CHIX
13:39:00
238
2699.00
CHIX
13:40:00
327
2698.00
XLON
13:40:00
322
2696.00
CHIX
13:42:00
322
2698.00
XLON
13:45:00
320
2698.00
CHIX
13:47:00
318
2697.00
XLON
13:48:00
327
2695.00
CHIX
13:51:00
320
2697.00
XLON
13:52:00



329
2695.00
CHIX
13:54:00
251
2696.00
XLON
13:57:00
72
2696.00
XLON
13:57:00
331
2699.00
CHIX
13:58:00
120
2695.00
XLON
14:02:00
201
2695.00
XLON
14:02:00
316
2695.00
CHIX
14:02:00
3
2695.00
CHIX
14:02:00
319
2694.00
XLON
14:04:00
324
2695.00
CHIX
14:06:00
68
2700.00
XLON
14:09:00
90
2700.00
XLON
14:09:00
167
2700.00
XLON
14:09:00
319
2699.00
CHIX
14:10:00
328
2699.00
XLON
14:13:00
323
2699.00
CHIX
14:13:00
100
2695.00
CHIX
14:16:00
228
2695.00
CHIX
14:16:00
318
2695.00
XLON
14:17:00
253
2693.00
XLON
14:19:00
68
2693.00
XLON
14:19:00
326
2695.00
CHIX
14:19:00
327
2693.00
XLON
14:22:00
328
2694.00
CHIX
14:24:00
72
2692.00
XLON
14:25:00
256
2692.00
XLON
14:25:00
27
2692.00
CHIX
14:25:00
303
2692.00
CHIX
14:25:00
328
2693.00
XLON
14:28:00
184
2693.00
CHIX
14:28:00
157
2693.00
CHIX
14:28:00
321
2692.00
CHIX
14:28:00
106
2691.00
XLON
14:29:00
223
2691.00
XLON
14:29:00
354
2691.00
XLON
14:30:00
334
2691.00
CHIX
14:30:00
340
2699.00
CHIX
14:30:00
244
2700.00
XLON
14:31:00
84
2700.00
XLON
14:31:00
321
2702.00
CHIX
14:31:00
349
2701.00
XLON
14:32:00
333
2701.00
CHIX
14:32:00
321
2701.00
XLON
14:33:00
326
2700.00
CHIX
14:33:00
100
2697.00
XLON
14:33:00
1
2697.00
XLON
14:33:00
41
2697.00
XLON
14:33:00
185
2697.00
XLON
14:33:00



323
2696.00
CHIX
14:34:00
219
2699.00
XLON
14:34:00
124
2699.00
XLON
14:34:00
59
2699.00
CHIX
14:34:00
259
2699.00
CHIX
14:34:00
319
2701.00
XLON
14:35:00
38
2702.00
CHIX
14:35:00
129
2702.00
CHIX
14:35:00
157
2702.00
CHIX
14:35:00
24
2702.00
XLON
14:36:00
61
2702.00
XLON
14:36:00
168
2702.00
XLON
14:36:00
85
2702.00
XLON
14:36:00
48
2702.00
CHIX
14:36:00
86
2702.00
CHIX
14:36:00
95
2702.00
XLON
14:40:00
7
2702.00
XLON
14:40:00
128
2702.00
XLON
14:40:00
100
2702.00
XLON
14:40:00
133
2702.00
CHIX
14:40:00
77
2702.00
CHIX
14:40:00
130
2700.00
XLON
14:41:00
50
2700.00
XLON
14:41:00
100
2699.00
XLON
14:41:00
20
2699.00
XLON
14:41:00
100
2699.00
XLON
14:41:00
226
2700.00
XLON
14:41:00
330
2701.00
XLON
14:41:00
522
2701.00
CHIX
14:41:00
337
2700.00
CHIX
14:41:00
185
2700.00
CHIX
14:41:00
36
2699.00
XLON
14:41:00
208
2698.00
CHIX
14:41:00
105
2698.00
CHIX
14:41:00
342
2696.00
XLON
14:42:00
324
2696.00
CHIX
14:42:00
35
2695.00
XLON
14:44:00
245
2695.00
XLON
14:44:00
60
2695.00
XLON
14:44:00
3
2695.00
XLON
14:44:00
206
2696.00
CHIX
14:44:00
118
2696.00
CHIX
14:44:00
324
2697.00
CHIX
14:45:00
57
2698.00
XLON
14:45:00
200
2698.00
XLON
14:45:00
27
2698.00
XLON
14:45:00
20
2698.00
XLON
14:45:00
34
2698.00
XLON
14:45:00



324
2702.00
XLON
14:47:00
331
2702.00
CHIX
14:47:00
323
2702.00
CHIX
14:48:00
324
2700.00
XLON
14:48:00
345
2701.00
CHIX
14:49:00
109
2701.00
XLON
14:50:00
215
2702.00
XLON
14:50:00
331
2702.00
CHIX
14:51:00
320
2697.00
XLON
14:51:00
54
2700.00
XLON
14:54:00
273
2700.00
XLON
14:54:00
319
2700.00
XLON
14:54:00
100
2700.00
CHIX
14:54:00
37
2700.00
CHIX
14:54:00
200
2700.00
CHIX
14:54:00
98
2701.00
CHIX
14:54:00
8
2701.00
XLON
14:55:00
239
2701.00
CHIX
14:55:00
340
2702.00
XLON
14:56:00
332
2702.00
CHIX
14:56:00
325
2700.00
CHIX
14:57:00
332
2700.00
XLON
14:59:00
168
2700.00
CHIX
14:59:00
117
2700.00
CHIX
14:59:00
158
2701.00
XLON
14:59:00
41
2701.00
XLON
14:59:00
148
2701.00
XLON
14:59:00
38
2701.00
CHIX
14:59:00
1
2701.00
CHIX
14:59:00
1
2701.00
CHIX
14:59:00
322
2699.00
CHIX
14:59:00
326
2698.00
XLON
15:01:00
322
2698.00
CHIX
15:01:00
321
2700.00
XLON
15:03:00
318
2700.00
CHIX
15:03:00
114
2699.00
XLON
15:04:00
113
2700.00
XLON
15:05:00
100
2700.00
XLON
15:05:00
1
2700.00
XLON
15:05:00
351
2700.00
CHIX
15:05:00
222
2699.00
XLON
15:06:00
105
2699.00
XLON
15:06:00
228
2701.00
CHIX
15:06:00
119
2701.00
CHIX
15:06:00



British American Tobacco (NYSE:BTI)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 10월(10) 2024 British American Tobacco 차트를 더 보려면 여기를 클릭.
British American Tobacco (NYSE:BTI)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024 British American Tobacco 차트를 더 보려면 여기를 클릭.