Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.18 | -4.61824615524 | 220.43 | 221.795 | 210.25 | 153872 | 218.8120714 | CS |
| 4 | -7.74 | -3.55062158815 | 217.99 | 223.47 | 203.13 | 223716 | 214.27001597 | CS |
| 12 | -8.43 | -3.85494786903 | 218.68 | 239.1054 | 198.4 | 205181 | 217.68763616 | CS |
| 26 | 6.91 | 3.39824923773 | 203.34 | 239.1054 | 189.87 | 191284 | 214.6166711 | CS |
| 52 | 52.96 | 33.6702905461 | 157.29 | 239.1054 | 150.87 | 180061 | 199.46470613 | CS |
| 156 | 109.43 | 108.539972228 | 100.82 | 239.1054 | 73.2 | 158953 | 152.53745464 | CS |
| 260 | 139.61 | 197.63590034 | 70.64 | 239.1054 | 41.5 | 158212 | 124.78522814 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 210.25 | -7.92 | -3.63 | 220.27 | 220.27 | 209.68 | 265687 |
| 1740094800 | 218.17 | -2.17 | -0.98 | 220.65 | 221.085 | 216.33 | 169482 |
| 1740008400 | 220.34 | 0.26 | 0.12 | 219.25 | 221.795 | 218.32 | 128885 |
| 1739922000 | 220.08 | 2.77 | 1.27 | 218.33 | 220.24 | 217.4 | 140155 |
| 1739576400 | 217.31 | -1.97 | -0.90 | 220.43 | 221.23 | 215.63 | 176965 |
| 1739490000 | 219.28 | 4.55 | 2.12 | 215.61 | 219.865 | 213.95 | 134219 |
| 1739403600 | 214.73 | -1.92 | -0.89 | 212.94 | 215.98 | 212.59 | 123396 |
| 1739317200 | 216.65 | 1.15 | 0.53 | 212.44 | 217.84 | 212.44 | 187948 |
| 1739230800 | 215.5 | 1.64 | 0.77 | 214.89 | 215.91 | 212.1601 | 144117 |
| 1738971600 | 213.86 | -2.05 | -0.95 | 215.91 | 217.705 | 213.39 | 134736 |
| 1738885200 | 215.91 | -5.6 | -2.53 | 223.47 | 223.47 | 215.1 | 209516 |
| 1738798800 | 221.51 | 4.71 | 2.17 | 219.02 | 221.54 | 217.3643 | 262115 |
| 1738712400 | 216.8 | 1.1 | 0.51 | 216.67 | 220.16 | 216.02 | 317337 |
| 1738626000 | 215.7 | 1.79 | 0.84 | 207.06 | 216.2541 | 203.75 | 227686 |
| 1738366800 | 213.91 | 5.33 | 2.56 | 211.38 | 222 | 207.39 | 640919 |
| 1738280400 | 208.58 | 0.07 | 0.03 | 211.78 | 212.5 | 207.6 | 252796 |
| 1738194000 | 208.51 | 1.1 | 0.53 | 207.92 | 212.2 | 207.84 | 212065 |
| 1738107600 | 207.41 | -0.2 | -0.10 | 207.58 | 208.11 | 204.215 | 176595 |
| 1738021200 | 207.61 | -2.82 | -1.34 | 208.75 | 211.15 | 203.13 | 394094 |
| 1737762000 | 210.43 | -8.05 | -3.68 | 217.99 | 218 | 208.32 | 197149 |
| 1737675600 | 218.48 | 0 | 0.00 | 218.48 | 218.48 | 218.48 | 0 |
| 1737589200 | 218.48 | -0.93 | -0.42 | 219.88 | 221.1 | 217.915 | 154171 |
| 1737502800 | 219.41 | 4.24 | 1.97 | 216.78 | 219.5 | 216.455 | 133467 |
| 1737157200 | 215.17 | 1.21 | 0.57 | 216.3 | 216.88 | 214.12 | 130266 |
| 1737070800 | 213.96 | 0.15 | 0.07 | 212.86 | 216.27 | 212.78 | 148962 |
| 1736984400 | 213.81 | 4.03 | 1.92 | 217.14 | 217.14 | 211.225 | 131609 |
| 1736898000 | 209.78 | 3.07 | 1.49 | 209.79 | 210.24 | 207.07 | 263286 |
| 1736811600 | 206.71 | -0.93 | -0.45 | 203.03 | 207.09 | 198.4 | 213671 |
| 1736552400 | 207.64 | -6.93 | -3.23 | 210.625 | 210.625 | 206.73 | 178613 |
| 1736379600 | 214.57 | 2.7 | 1.27 | 209.88 | 214.93 | 208.62 | 165260 |
| 1736293200 | 211.87 | -1.57 | -0.74 | 214.19 | 215 | 209.6 | 221878 |
| 1736206800 | 213.44 | 0.06 | 0.03 | 213.665 | 215.6 | 211.88 | 178688 |
| 1735947600 | 213.38 | 1.7 | 0.80 | 211.05 | 213.73 | 210.995 | 149309 |
| 1735861200 | 211.68 | -0.44 | -0.21 | 212.855 | 216.23 | 210.04 | 219830 |
| 1735688400 | 212.12 | -2.13 | -0.99 | 214.58 | 215.915 | 211.965 | 117813 |
| 1735602000 | 214.25 | -1.2 | -0.56 | 212.99 | 216.8 | 211.15 | 100158 |
| 1735342800 | 215.45 | -4.5 | -2.05 | 218.59 | 220.85 | 212.965 | 125176 |
| 1735256400 | 219.95 | -0.05 | -0.02 | 218.18 | 220.7345 | 216.98 | 74157 |
| 1735077840 | 220 | 3.13 | 1.44 | 216.13 | 220.315 | 214.94 | 68464 |
| 1734997200 | 216.87 | -0.85 | -0.39 | 216.22 | 218.05 | 214.67 | 168337 |
| 1734738000 | 217.72 | -0.74 | -0.34 | 214.22 | 222.425 | 214.11 | 423068 |
| 1734651600 | 218.46 | -0.99 | -0.45 | 221.44 | 224.2 | 216.35 | 213307 |
| 1734565200 | 219.45 | -7.73 | -3.40 | 228.08 | 231.33 | 219.2 | 332132 |
| 1734478800 | 227.18 | -3.19 | -1.38 | 229.115 | 229.975 | 225.885 | 237214 |
| 1734392400 | 230.37 | 4.06 | 1.79 | 225.49 | 230.38 | 225.33 | 135851 |
| 1734133200 | 226.31 | -4.32 | -1.87 | 229.52 | 230.525 | 225.01 | 171318 |
| 1734046800 | 230.63 | -7.04 | -2.96 | 236.79 | 239.1054 | 228.9 | 253820 |
| 1733960400 | 237.67 | 2.97 | 1.27 | 236.96 | 238.73 | 233.605 | 317392 |
| 1733874000 | 234.7 | 6.63 | 2.91 | 227.78 | 238.06 | 225.1415 | 306342 |
| 1733787600 | 228.07 | 3.69 | 1.64 | 227.32 | 228.1 | 223.96 | 176657 |
| 1733528400 | 224.38 | 0.2 | 0.09 | 225.47 | 226.0297 | 221.97 | 199183 |
| 1733442000 | 224.18 | 3.35 | 1.52 | 219.44 | 226.55 | 217.23 | 248869 |
| 1733355600 | 220.83 | 1.88 | 0.86 | 220.78 | 220.98 | 217.651 | 142172 |
| 1733269200 | 218.95 | -1.61 | -0.73 | 220.78 | 221.835 | 217.68 | 275988 |
| 1733182800 | 220.56 | 3.74 | 1.72 | 217.31 | 220.83 | 216.08 | 251427 |
| 1732917840 | 216.82 | 0.46 | 0.21 | 217.1 | 218.28 | 215.53 | 108106 |
| 1732750800 | 216.36 | 0.36 | 0.17 | 217.4 | 217.66 | 216 | 124776 |
| 1732664400 | 216 | -4.24 | -1.93 | 218.8 | 220.19 | 215.38 | 202643 |
| 1732578000 | 220.24 | -0.76 | -0.34 | 223.635 | 224.41 | 220.03 | 261316 |
| 1732318800 | 221 | 1.77 | 0.81 | 219.49 | 222.06 | 218.925 | 181876 |
