Big Lots Inc【BIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Big Lots Inc (BIG)

0.4968

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1732146000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1732059600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731973200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731714000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731627600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731541200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731454800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731368400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731109200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1731022800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730936400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730850000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730763600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730500800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730414400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730328000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730241600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1730155200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729896000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729809600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729723200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729636800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729550400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729291200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729204800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729118400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1729032000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728945600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728686400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728600000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728513600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728427200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728340800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1728081600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727995200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727908800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727822400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727735520	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727476800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727390400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727304000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727217600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1727131200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726872000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726785600	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726699200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726612800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726526400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726267200	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726180800	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726094400	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1726008000	0.4968	0	0.00	0.4968	0.4968	0.4968	0
1725921600	0.4968	0	0.00	0.4968	0.4968	0.4968	11553
1725662400	0.4968	0.0415	9.11	0.5201	0.5547	0.4158	10201412
1725576000	0.4553	-0.0557	-10.90	0.511	0.5173	0.402	5920684
1725489600	0.511	-0.0191	-3.60	0.53	0.5757	0.51	1409257
1725403200	0.5301	-0.016	-2.93	0.5716	0.5957	0.52	1882542
1725057600	0.5461	-0.0272	-4.74	0.561	0.62	0.5111	4432642
1724971200	0.5733	-0.3567	-38.35	0.6225	0.76	0.55	9261943
1724884800	0.93	-0.0576	-5.83	0.99	1.05	0.93	1968732
1724798400	0.9876	-0.0924	-8.56	1.07	1.0785	0.9792	1669957
1724712000	1.08	-0.04	-3.57	1.12	1.1399999	1.06	465765
1724452800	1.12	0.06	5.66	1.08	1.15	1.07	1029344
1724366400	1.06	-0.06	-5.36	1.1299999	1.1299999	1.03	987331

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관