Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.524737631184 | 6.67 | 6.79 | 6.42 | 1213685 | 6.60891795 | CS |
| 4 | -2.055 | -23.6478711162 | 8.69 | 8.85 | 6.12 | 2094724 | 6.7079856 | CS |
| 12 | -2.045 | -23.5599078341 | 8.68 | 9.44 | 6.12 | 1238223 | 7.59114049 | CS |
| 26 | -2.945 | -30.7411273486 | 9.58 | 9.74 | 6.12 | 1074899 | 7.96703199 | CS |
| 52 | -2.865 | -30.1578947368 | 9.5 | 11.97 | 6.12 | 1117024 | 9.14631332 | CS |
| 156 | -23.415 | -77.9201331115 | 30.05 | 34.27 | 6.12 | 1100158 | 14.92368745 | CS |
| 260 | -9.965 | -60.0301204819 | 16.6 | 47.84 | 6.12 | 1174823 | 19.8575872 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 6.68 | 0 | 0.00 | 6.71 | 6.79 | 6.65 | 648760 |
| 1732750800 | 6.68 | 0.24 | 3.73 | 6.5 | 6.73 | 6.5 | 1209889 |
| 1732664400 | 6.44 | -0.27 | -4.02 | 6.68 | 6.72 | 6.42 | 1668567 |
| 1732578000 | 6.71 | 0.17 | 2.60 | 6.67 | 6.7892 | 6.58 | 1400472 |
| 1732318800 | 6.54 | 0.16 | 2.51 | 6.41 | 6.55 | 6.365 | 1508026 |
| 1732232400 | 6.38 | 0.11 | 1.75 | 6.25 | 6.465 | 6.12 | 1686962 |
| 1732146000 | 6.2699999 | -0.09 | -1.42 | 6.35 | 6.465 | 6.25 | 1290450 |
| 1732059600 | 6.36 | 0.11 | 1.76 | 6.26 | 6.475 | 6.215 | 1891559 |
| 1731973200 | 6.25 | 0.04 | 0.64 | 6.21 | 6.29 | 6.1417 | 1856990 |
| 1731714000 | 6.21 | -0.08 | -1.27 | 6.35 | 6.36 | 6.2 | 1754173 |
| 1731627600 | 6.29 | 0 | 0.00 | 6.39 | 6.48 | 6.2699999 | 1915651 |
| 1731541200 | 6.29 | -0.21 | -3.23 | 6.54 | 6.545 | 6.25 | 2136025 |
| 1731454800 | 6.5 | -0.25 | -3.70 | 6.73 | 6.785 | 6.5 | 2060799 |
| 1731368400 | 6.75 | 0.26 | 4.01 | 6.99 | 7.01 | 6.53 | 3357859 |
| 1731109200 | 6.49 | -0.11 | -1.67 | 6.6 | 6.845 | 6.46 | 2499638 |
| 1731022800 | 6.6 | -0.47 | -6.65 | 7.2 | 7.21 | 6.5599999 | 4990216 |
| 1730936400 | 7.07 | -1.75 | -19.84 | 8.1 | 8.4 | 7.02 | 6000897 |
| 1730850000 | 8.82 | 0.16 | 1.85 | 8.66 | 8.85 | 8.65 | 1153498 |
| 1730763600 | 8.66 | 0.04 | 0.46 | 8.69 | 8.735 | 8.585 | 1282215 |
| 1730500800 | 8.6199999 | 0.1 | 1.17 | 8.61 | 8.72 | 8.545 | 804958 |
| 1730414400 | 8.52 | -0.13 | -1.50 | 8.68 | 8.72 | 8.5 | 673107 |
| 1730328000 | 8.65 | -0.16 | -1.82 | 8.8 | 8.85 | 8.625 | 1120894 |
| 1730241600 | 8.81 | 0.23 | 2.68 | 8.55 | 8.9 | 8.4596 | 1400936 |
| 1730155200 | 8.58 | 0.37 | 4.51 | 8.27 | 8.6 | 8.27 | 736549 |
| 1729896000 | 8.21 | -0.02 | -0.24 | 8.25 | 8.36 | 8.195 | 724699 |
| 1729809600 | 8.23 | 0.06 | 0.73 | 8.17 | 8.305 | 8.16 | 692747 |
| 1729723200 | 8.17 | -0.03 | -0.37 | 8.14 | 8.19 | 8.09 | 510860 |
| 1729636800 | 8.2 | -0.14 | -1.68 | 8.32 | 8.365 | 8.19 | 729896 |
| 1729550400 | 8.34 | -0.34 | -3.92 | 8.69 | 8.7 | 8.2899999 | 639148 |
| 1729291200 | 8.68 | -0.01 | -0.12 | 8.68 | 8.755 | 8.625 | 516042 |
| 1729204800 | 8.69 | 0.12 | 1.40 | 8.56 | 8.71 | 8.4903 | 565079 |
| 1729118400 | 8.57 | 0.05 | 0.59 | 8.57 | 8.663179 | 8.5300999 | 724202 |
| 1729032000 | 8.52 | 0.39 | 4.80 | 8.13 | 8.58 | 8.13 | 1048370 |
| 1728945600 | 8.13 | 0.12 | 1.50 | 7.98 | 8.13 | 7.935 | 732361 |
| 1728686400 | 8.01 | 0.17 | 2.17 | 7.88 | 8.0399999 | 7.86 | 836384 |
| 1728600000 | 7.84 | -0.13 | -1.63 | 7.96 | 8.035 | 7.78 | 1384799 |
| 1728513600 | 7.97 | -0.19 | -2.33 | 8.16 | 8.27 | 7.96 | 876908 |
| 1728427200 | 8.16 | -0.06 | -0.73 | 8.21 | 8.21 | 8.08 | 658001 |
| 1728340800 | 8.22 | -0.22 | -2.61 | 8.42 | 8.425 | 8.14 | 821490 |
| 1728081600 | 8.44 | 0.02 | 0.24 | 8.49 | 8.63 | 8.43 | 832238 |
| 1727995200 | 8.42 | -0.37 | -4.21 | 8.75 | 8.75 | 8.4 | 1238876 |
| 1727908800 | 8.7899999 | -0.12 | -1.35 | 8.9 | 8.95 | 8.775 | 723165 |
| 1727822400 | 8.91 | 0.03 | 0.34 | 8.8699999 | 8.93 | 8.77 | 935656 |
| 1727736000 | 8.88 | -0.46 | -4.93 | 9.15 | 9.15 | 8.86 | 943180 |
| 1727476800 | 9.34 | 0.05 | 0.54 | 9.39 | 9.44 | 9.305 | 814603 |
| 1727390400 | 9.2899999 | 0.42 | 4.74 | 8.96 | 9.32 | 8.95 | 793473 |
| 1727304000 | 8.8699999 | -0.14 | -1.55 | 9.05 | 9.05 | 8.84 | 1164767 |
| 1727217600 | 9.01 | -0.04 | -0.44 | 9.11 | 9.155 | 8.935 | 747842 |
| 1727131200 | 9.05 | -0.13 | -1.42 | 9.21 | 9.25 | 9.05 | 803519 |
| 1726872000 | 9.18 | 0 | 0.00 | 9.17 | 9.31 | 9.0999 | 2275869 |
| 1726785600 | 9.18 | -0.04 | -0.43 | 9.34 | 9.35 | 9.15 | 549886 |
| 1726699200 | 9.22 | 0.03 | 0.33 | 9.17 | 9.41 | 9.115 | 819749 |
| 1726612800 | 9.19 | 0.15 | 1.66 | 9.1 | 9.2533999 | 9.09 | 588653 |
| 1726526400 | 9.0399999 | -0.1 | -1.09 | 9.22 | 9.27 | 9.015 | 689447 |
| 1726267200 | 9.14 | 0.43 | 4.94 | 8.81 | 9.15 | 8.8 | 878012 |
| 1726180800 | 8.71 | 0.34 | 4.06 | 8.38 | 8.755 | 8.355 | 746982 |
| 1726094400 | 8.3699999 | -0.04 | -0.48 | 8.42 | 8.43 | 8.21 | 589119 |
| 1726008000 | 8.41 | -0.18 | -2.10 | 8.65 | 8.65 | 8.395 | 479788 |
| 1725921600 | 8.59 | -0.11 | -1.26 | 8.68 | 8.7 | 8.47 | 826668 |
| 1725662400 | 8.7 | -0.03 | -0.34 | 8.71 | 8.7899999 | 8.61 | 750693 |
| 1725576000 | 8.73 | 0.4 | 4.80 | 8.38 | 8.7899999 | 8.3699999 | 819283 |
| 1725489600 | 8.33 | 0.12 | 1.46 | 8.2 | 8.3758 | 8.17 | 625296 |
| 1725403200 | 8.21 | -0.26 | -3.07 | 8.44 | 8.445 | 8.2 | 764123 |
