ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Butterfly Network Inc

Butterfly Network Inc (BFLY)

2.44
-0.16
(-6.15%)
종가: 28 3월 5:00AM
2.44
0.00
( 0.00% )
시간외 거래: 5:17AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-9.29368029742.692.842.4327399012.70352905CS
4-1.63-40.04914004914.074.072.4339049122.94995042CS
12-0.81-24.92307692313.254.982.4344390373.73964394CS
260.9260.52631578951.524.981.5235877673.3019905CS
521.42139.2156862751.024.980.674126372752.61001699CS
156-2.22-47.63948497854.668.720.674123655612.73965126CS
260-22.36-90.161290322624.829.130.674125392385.49753062CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17430288002.6-0.12-4.412.682.732.5652559944
17429424002.72-0.09-3.202.822.842.663434680
17428560002.810.176.442.752.842.691894220
17425968002.64-0.11-4.002.652.72.592393183
17425104002.750.041.482.692.822.673417477
17424240002.710.114.232.642.752.6052477635
17423376002.6-0.14-5.112.752.752.572676134
17422512002.740.062.242.732.8552.75279231
17419920002.680.135.102.622.72.5952536214
17419056002.55-0.14-5.202.652.682.52999992019910
17418192002.690.155.912.662.75999992.54483668813
17417328002.5400.002.52999992.672.4652775367
17416464002.54-0.31-10.882.72.722.46334098167
17413908002.85-0.04-1.382.842.912.664563408
17413044002.89-0.3-9.403.113.112.833339394
17412180003.190.165.2833.233803413
17411316003.0299999-0.01-0.332.933.1252.7056349051
17410452003.04-0.58-16.023.73.7236736780
17407860003.62-0.11-2.9533.762.75999999742429
17406996003.73-0.24-6.054.074.073.734332796
17406132003.970.246.433.854.0053.8313155866
17405268003.73-0.3-7.443.9343.536140728
17404404004.03-0.27-6.284.30999994.30999993.874518562
17401812004.3-0.13-2.934.54.614.2554180135
17400948004.43-0.28-5.944.574.63814.383017752
17400084004.71-0.11-2.284.834.854.6552288284
17399220004.820.051.054.94.984.7854067111
17395764004.76999990.122.584.674.954.5664806371
17394900004.650.317.144.384.6954.2404234041857
17394036004.340.286.903.984.413.973475650
17393172004.0599999-0.08-1.934.074.26999994.042456170
17392308004.14-0.2-4.614.444.443.916267301
17389716004.34-0.06-1.364.434.5854.3152667795
17388852004.4-0.1-2.224.474.5154.26999992784030
17387988004.5-0.08-1.754.594.794.4655875191
17387124004.580.6215.663.984.713.9312558727
17386260003.96-0.03-0.753.754.073.644446629
17383668003.99-0.1-2.444.074.253.8156422803
17382804004.090.5816.523.44.223.3515456585
17381940003.51-0.1-2.773.623.663.4352823442
17381076003.6100.003.663.743.532734526
17380212003.61-0.29-7.443.743.86893.512986000
17377620003.9-0.03-0.764.144.1683.873209767
17376756003.9300.003.933.933.930
17375892003.930.020.514.01999994.23.8853153568
17375028003.910.246.543.864.05999993.794151136
17371572003.67-0.21-5.413.943.953.641981270
17370708003.88-0.06-1.523.964.06173.862956200
17369844003.940.5716.913.563.9453.474262632
17368980003.370.020.603.53.693.2613742743
17368116003.35-0.24-6.693.433.523.26013311263
17365524003.59-0.41-10.253.9643.5653768268
17363796004-0.04-0.994.044.13.66014236191
17362932004.04-0.19-4.494.254.2753.7654143193
17362068004.230.174.194.084.394.05999994199427
17359476004.05999990.092.274.01999994.44823.978774802
17358612003.970.8527.243.254.173.2411425837
17356884003.12-0.11-3.413.333.413.122664332
17356020003.23-0.23-6.653.363.373.153019717
17353428003.460.061.763.363.563.272793617