Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10.8374384236 | 2.03 | 2.03 | 1.78 | 740711 | 1.87356514 | CS |
| 4 | -0.11 | -5.72916666667 | 1.92 | 2.04 | 1.6 | 825942 | 1.90395058 | CS |
| 12 | -0.36 | -16.5898617512 | 2.17 | 2.555 | 1.6 | 1087433 | 2.05757171 | CS |
| 26 | 0.14 | 8.38323353293 | 1.67 | 2.555 | 1.32 | 866051 | 1.87887276 | CS |
| 52 | 0.68 | 60.1769911504 | 1.13 | 2.555 | 1.01 | 764041 | 1.67368025 | CS |
| 156 | -1.11 | -38.0136986301 | 2.92 | 4.46 | 0.701 | 1192533 | 1.80391788 | CS |
| 260 | -9.45 | -83.9253996448 | 11.26 | 13.57 | 0.701 | 1439028 | 3.42255852 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094800 | 1.81 | -0.01 | -0.55 | 1.81 | 1.83 | 1.78 | 487733 |
| 1740008400 | 1.82 | -0.05 | -2.67 | 1.87 | 1.9001 | 1.8 | 687963 |
| 1739922000 | 1.87 | -0.1 | -5.08 | 1.97 | 1.97 | 1.84 | 1044898 |
| 1739576400 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.0299999 | 1.96 | 742251 |
| 1739490000 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.04 | 1.97 | 813740 |
| 1739403600 | 1.98 | 0.02 | 1.02 | 1.91 | 2.0198999 | 1.91 | 994006 |
| 1739317200 | 1.96 | -0.02 | -1.01 | 1.92 | 2.0099999 | 1.92 | 887302 |
| 1739230800 | 1.98 | 0.17 | 9.39 | 1.8 | 2 | 1.78 | 1376784 |
| 1738971600 | 1.81 | -0.02 | -1.09 | 1.82 | 1.875 | 1.78 | 853765 |
| 1738885200 | 1.83 | -0.13 | -6.63 | 1.81 | 1.86 | 1.6 | 1849299 |
| 1738798800 | 1.96 | 0.06 | 3.16 | 1.93 | 1.97 | 1.88 | 995079 |
| 1738712400 | 1.9 | 0.04 | 2.15 | 1.84 | 1.919 | 1.84 | 618737 |
| 1738626000 | 1.86 | -0.01 | -0.53 | 1.82 | 1.9 | 1.8 | 732333 |
| 1738366800 | 1.87 | -0.04 | -2.09 | 1.9027 | 1.94 | 1.85 | 818747 |
| 1738280400 | 1.91 | 0.04 | 2.14 | 1.88 | 1.945 | 1.88 | 517318 |
| 1738194000 | 1.87 | -0.02 | -1.06 | 1.89 | 1.91 | 1.85 | 479138 |
| 1738107600 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.85 | 573024 |
| 1738021200 | 1.91 | -0.02 | -1.04 | 1.892 | 1.99 | 1.885 | 667287 |
| 1737762000 | 1.93 | 0.03 | 1.58 | 1.92 | 1.95 | 1.895 | 553492 |
| 1737675600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737589200 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.881 | 570725 |
| 1737502800 | 1.92 | -0.08 | -4.00 | 2.0099999 | 2.0101 | 1.91 | 833662 |
| 1737157200 | 2 | 0.04 | 2.04 | 2.0299999 | 2.0299999 | 1.95 | 779052 |
| 1737070800 | 1.96 | -0.05 | -2.49 | 2 | 2.0099999 | 1.96 | 607176 |
| 1736984400 | 2.0099999 | 0.05 | 2.55 | 2.0099999 | 2.05 | 1.97 | 791883 |
| 1736898000 | 1.96 | -0.02 | -1.01 | 2.02 | 2.1 | 1.95 | 1207490 |
| 1736811600 | 1.98 | -0.04 | -1.98 | 1.91 | 2.005 | 1.73 | 1632864 |
| 1736552400 | 2.02 | -0.24 | -10.62 | 2.31 | 2.31 | 2.0099999 | 2128899 |
| 1736379600 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.29 | 2.15 | 2306569 |
| 1736293200 | 2.25 | 0.27 | 13.64 | 2.02 | 2.315 | 1.985 | 4216873 |
| 1736206800 | 1.98 | 0.01 | 0.51 | 2.02 | 2.02 | 1.945 | 1076824 |
| 1735947600 | 1.97 | 0.08 | 4.23 | 1.95 | 2.0491 | 1.925 | 1542320 |
| 1735861200 | 1.89 | 0.05 | 2.72 | 1.87 | 1.9889 | 1.85 | 1168077 |
| 1735688400 | 1.84 | -0.02 | -1.08 | 1.89 | 1.925 | 1.825 | 914681 |
| 1735602000 | 1.86 | -0.01 | -0.53 | 1.83 | 1.9 | 1.81 | 543675 |
| 1735342800 | 1.87 | -0.06 | -3.11 | 1.93 | 1.93 | 1.815 | 526367 |
| 1735256400 | 1.93 | 0.03 | 1.58 | 1.86 | 1.94 | 1.86 | 394899 |
| 1735077840 | 1.9 | 0.02 | 1.06 | 1.86 | 1.915 | 1.86 | 374720 |
| 1734997200 | 1.88 | -0.1 | -5.05 | 1.98 | 1.9957 | 1.86 | 622573 |
| 1734738000 | 1.98 | 0.05 | 2.59 | 1.9 | 2 | 1.84 | 1862929 |
| 1734651600 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.05 | 1.92 | 680018 |
| 1734565200 | 1.98 | -0.21 | -9.59 | 2.19 | 2.19 | 1.95 | 1269523 |
| 1734478800 | 2.19 | 0.03 | 1.39 | 2.13 | 2.2599999 | 2.12 | 1248057 |
| 1734392400 | 2.16 | -0.04 | -1.82 | 2.17 | 2.22 | 2.12 | 1144948 |
| 1734133200 | 2.2 | -0.01 | -0.45 | 2.2 | 2.21 | 2.1 | 1071883 |
| 1734046800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.32 | 2.19 | 1117106 |
| 1733960400 | 2.3 | -0.03 | -1.29 | 2.31 | 2.39 | 2.2856 | 1159355 |
| 1733874000 | 2.33 | -0.07 | -2.92 | 2.37 | 2.3849999 | 2.27 | 956284 |
| 1733787600 | 2.4 | 0.08 | 3.45 | 2.41 | 2.555 | 2.34 | 3009188 |
| 1733528400 | 2.32 | 0.2 | 9.43 | 2.15 | 2.325 | 2.13 | 2033658 |
| 1733442000 | 2.12 | -0.02 | -0.93 | 2.12 | 2.1549999 | 2.09 | 803644 |
| 1733355600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.24 | 2.1 | 1087102 |
| 1733269200 | 2.19 | 0.08 | 3.79 | 2.1 | 2.2 | 2.06 | 1415930 |
| 1733182800 | 2.11 | -0.05 | -2.31 | 2.2 | 2.2 | 2.09 | 1273447 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.17 | 2.245 | 2.14 | 656100 |
| 1732750800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.2298 | 2.095 | 1140060 |
| 1732664400 | 2.09 | 0.1 | 5.03 | 1.94 | 2.25 | 1.91 | 3013830 |
| 1732578000 | 1.99 | 0.22 | 12.43 | 1.79 | 2.02 | 1.79 | 2937116 |
| 1732318800 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.68 | 1013013 |
| 1732232400 | 1.68 | 0.06 | 3.70 | 1.58 | 1.7 | 1.58 | 948156 |
