ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,113.71
0.06%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Ballys Corporation (BALY)

  7. Ballys Corporation (BALY) 과거

Ballys Corporation

Ballys Corporation (BALY)

NYSE
17.78
-0.06
(-0.34%)
마감 17 11월 6:00AM
15분 지연
17.78
0.00
(0.00%)
시간외 거래: 6:19AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.28200789622117.7317.9717.6773472217.82034185CS
40.311.7744705208917.4717.9717.3547712917.61145512CS
120.694.0374488004717.0917.99517.0541156317.43544868CS
264.8137.085582112612.9717.99510.9446447316.29961203CS
526.3855.964912280711.417.9959.7447634914.39651148CS
156-28.92-61.927194860846.747.10997.2846017620.18949115CS
260-10.12-36.272401433727.975.927.2846892228.88220679CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173171400017.78-0.06-0.3417.8517.917.77415158
173162760017.840.060.3417.817.8417.791022449
173154120017.78-0.02-0.1117.8217.8217.76470459
173145480017.8-0.01-0.0617.817.8317.78559626
173136840017.81-0.03-0.1717.8717.9717.805728693
173110920017.840.150.8517.7217.8917.67907954
173102280017.690.070.4017.617.7317.57572832
173093640017.620.120.6917.7217.7617.565675002
173085000017.50.030.1717.4717.5517.45674452
173076360017.4700.0017.4917.5117.45282610
173050080017.470.020.1117.4917.5417.45360540
173041440017.4500.0017.4617.4817.415307316
173032800017.450.060.3517.3817.4717.37195771
173024160017.3900.0017.3617.3917.36273799
173015520017.390.030.1717.417.4317.37270560
172989600017.36-0.02-0.1217.4217.4317.35165919
172980960017.38-0.01-0.0617.3617.4117.36192616
172972320017.3900.0017.3617.4117.36244482
172963680017.39-0.02-0.1117.3917.4117.36472468
172955040017.41-0.04-0.2317.44517.4917.4342376
172929120017.45-0.05-0.2917.4717.517.43893352
172920480017.500.0017.5117.5617.49380306
172911840017.500.0017.5517.5517.49378809
172903200017.500.0017.5217.5517.49491268
172894560017.50.010.0617.4917.5417.465318155
172868640017.4900.0017.517.5617.45406019
172860000017.49-0.05-0.2917.4817.5317.47195161
172851360017.540.090.5217.517.6317.45332228
172842720017.45-0.09-0.5117.5317.6717.45241417
172834080017.540.030.1717.5617.6417.5305812
172808160017.5100.0017.6217.7417.49324734
172799520017.510.060.3417.3917.99517.3751500068
172790880017.450.140.8117.3117.4517.3563562
172782240017.310.060.3517.2617.3317.25374188
172773600017.250.020.1217.2517.2817.231021014
172747680017.23-0.03-0.1717.3417.3417.23363817
172739040017.260.020.1217.317.3217.25262073
172730400017.24-0.02-0.1217.317.3317.22287189
172721760017.260.040.2317.2317.2717.22669176
172713120017.2200.0017.2917.2917.22678510
172687200017.22-0.08-0.4617.2517.3317.2690042
172678560017.30.040.2317.3517.3517.26184355
172669920017.26-0.07-0.4017.3417.4217.255371774
172661280017.33-0.01-0.0617.4117.4217.305347081
172652640017.340.030.1717.2617.7317.26456114
172626720017.310.090.5217.2417.3117.19190571
172618080017.220.060.3517.1717.2217.17129888
172609440017.16-0.03-0.1717.1717.217.16181974
172600800017.1900.0017.1817.2217.16164695
172592160017.190.030.1717.1617.2917.16243195
172566240017.16-0.03-0.1717.2217.2517.16333901
172557600017.19-0.01-0.0617.1917.22517.17377175
172548960017.20.070.4117.1517.217.11247514
172540320017.13-0.07-0.4117.1317.1817.055286223
172505760017.20.060.3517.1217.20517.11180905
172497120017.140.070.4117.1117.217.09242285
172488480017.07-0.05-0.2917.0917.1117.06191869
172479840017.120.040.2317.0517.13517.05338266
172471200017.08-0.02-0.1217.0517.0917.05207615
172445280017.10.020.1217.0917.1117.08463826
172436640017.080.010.0617.117.117.06283424
172428000017.070.010.0617.0817.1117.05380790
172419360017.06-0.02-0.1217.0817.117.05332825
172410720017.08-0.01-0.0617.0917.117.07167103
172384800017.090.010.0617.0717.1317.04215707

최근 히스토리

NYSE
BALY
Ballys
NYSE
KEN
Kenon
LSE
ESP
Empiric Student Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유