AstraZeneca PLC【AZN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AstraZeneca PLC (AZN)

54.17

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664400	54.17	0	0.00	54.17	54.17	54.17	0
1732578000	54.17	0	0.00	54.17	54.17	54.17	0
1732318800	54.17	0	0.00	54.17	54.17	54.17	0
1732232400	54.17	0	0.00	54.17	54.17	54.17	0
1732146000	54.17	0	0.00	54.17	54.17	54.17	0
1732059600	54.17	0	0.00	54.17	54.17	54.17	0
1731973200	54.17	0	0.00	54.17	54.17	54.17	0
1731714000	54.17	0	0.00	54.17	54.17	54.17	0
1731627600	54.17	0	0.00	54.17	54.17	54.17	0
1731541200	54.17	0	0.00	54.17	54.17	54.17	0
1731454800	54.17	0	0.00	54.17	54.17	54.17	0
1731368400	54.17	0	0.00	54.17	54.17	54.17	0
1731109200	54.17	0	0.00	54.17	54.17	54.17	0
1731022800	54.17	0	0.00	54.17	54.17	54.17	0
1730936400	54.17	0	0.00	54.17	54.17	54.17	0
1730850000	54.17	0	0.00	54.17	54.17	54.17	0
1730763600	54.17	0	0.00	54.17	54.17	54.17	0
1730500800	54.17	0	0.00	54.17	54.17	54.17	0
1730414400	54.17	0	0.00	54.17	54.17	54.17	0
1730328000	54.17	0	0.00	54.17	54.17	54.17	0
1730241600	54.17	0	0.00	54.17	54.17	54.17	0
1730155200	54.17	0	0.00	54.17	54.17	54.17	0
1729896000	54.17	0	0.00	54.17	54.17	54.17	0
1729809600	54.17	0	0.00	54.17	54.17	54.17	0
1729723200	54.17	0	0.00	54.17	54.17	54.17	0
1729636800	54.17	0	0.00	54.17	54.17	54.17	0
1729550400	54.17	0	0.00	54.17	54.17	54.17	0
1729291200	54.17	0	0.00	54.17	54.17	54.17	0
1729204800	54.17	0	0.00	54.17	54.17	54.17	0
1729118400	54.17	0	0.00	54.17	54.17	54.17	0
1729032000	54.17	0	0.00	54.17	54.17	54.17	0
1728945600	54.17	0	0.00	54.17	54.17	54.17	0
1728686400	54.17	0	0.00	54.17	54.17	54.17	0
1728600000	54.17	0	0.00	54.17	54.17	54.17	0
1728513600	54.17	0	0.00	54.17	54.17	54.17	0
1728427200	54.17	0	0.00	54.17	54.17	54.17	0
1728340800	54.17	0	0.00	54.17	54.17	54.17	0
1728081600	54.17	0	0.00	54.17	54.17	54.17	0
1727995200	54.17	0	0.00	54.17	54.17	54.17	0
1727908800	54.17	0	0.00	54.17	54.17	54.17	0
1727822400	54.17	0	0.00	54.17	54.17	54.17	0
1727735520	54.17	0	0.00	54.17	54.17	54.17	0
1727476800	54.17	0	0.00	54.17	54.17	54.17	0
1727390400	54.17	0	0.00	54.17	54.17	54.17	0
1727304000	54.17	0	0.00	54.17	54.17	54.17	0
1727217600	54.17	0	0.00	54.17	54.17	54.17	0
1727131200	54.17	0	0.00	54.17	54.17	54.17	0
1726872000	54.17	0	0.00	54.17	54.17	54.17	0
1726785600	54.17	0	0.00	54.17	54.17	54.17	0
1726699200	54.17	0	0.00	54.17	54.17	54.17	0
1726612800	54.17	0	0.00	54.17	54.17	54.17	0
1726526400	54.17	0	0.00	54.17	54.17	54.17	0
1726267200	54.17	0	0.00	54.17	54.17	54.17	0
1726180800	54.17	0	0.00	54.17	54.17	54.17	0
1726094400	54.17	0	0.00	54.17	54.17	54.17	0
1726008000	54.17	0	0.00	54.17	54.17	54.17	0
1725921600	54.17	0	0.00	54.17	54.17	54.17	0
1725662400	54.17	0	0.00	54.17	54.17	54.17	0
1725576000	54.17	0	0.00	54.17	54.17	54.17	0
1725489600	54.17	0	0.00	54.17	54.17	54.17	0
1725403200	54.17	0	0.00	54.17	54.17	54.17	0
1725057600	54.17	0	0.00	54.17	54.17	54.17	0
1724971200	54.17	0	0.00	54.17	54.17	54.17	0
1724884800	54.17	0	0.00	54.17	54.17	54.17	0
1724798400	54.17	0	0.00	54.17	54.17	54.17	0

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance BV

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관