Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.79 | 1.79 | 1.79 | 0 | 0 | CS |
| 12 | -0.43 | -19.3693693694 | 2.22 | 2.5 | 1.457 | 94316 | 1.77863484 | CS |
| 26 | -4.8 | -72.8376327769 | 6.59 | 6.59 | 1.457 | 51134 | 2.31238279 | CS |
| 52 | -4.28 | -70.510708402 | 6.07 | 7.74 | 1.457 | 28066 | 2.60855549 | CS |
| 156 | -148.71 | -98.8106312292 | 150.5 | 156 | 1.457 | 353205 | 56.83223612 | CS |
| 260 | -513.21 | -99.6524271845 | 515 | 522 | 1.457 | 653274 | 138.5207916 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738885200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738798800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738712400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738626000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738366800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738280400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738194000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738107600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738021200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737762000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737675600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737589200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737502800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737157200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737070800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736984400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736898000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736811600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736552400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736379600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736293200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736206800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735947600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735861200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735688400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735602000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735342800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735256400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735077840 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734997200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734738000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734651600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734565200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734478800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734392400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734133200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734046800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733960400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733874000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733787600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733528400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733442000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733355600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1733269200 | 1.79 | 0.11 | 6.55 | 1.76 | 2.5 | 1.68 | 3667191 |
| 1733182800 | 1.68 | 0.15 | 9.80 | 1.57 | 1.93 | 1.5 | 376560 |
| 1732917840 | 1.53 | -0.14 | -8.38 | 1.6399999 | 1.7 | 1.5 | 37603 |
| 1732750800 | 1.67 | -0.04 | -2.34 | 1.69 | 1.71 | 1.6001 | 46284 |
| 1732664400 | 1.71 | -0.05 | -2.84 | 1.78 | 1.91 | 1.58 | 90541 |
| 1732578000 | 1.76 | -0.06 | -3.30 | 1.94 | 2 | 1.7 | 116694 |
| 1732318800 | 1.82 | 0.31 | 20.53 | 1.5 | 2.21 | 1.457 | 487235 |
| 1732232400 | 1.51 | -0.08 | -5.03 | 1.56 | 1.6299999 | 1.465 | 78228 |
| 1732146000 | 1.59 | -0.13 | -7.56 | 1.71 | 1.73 | 1.54 | 39059 |
| 1732059600 | 1.72 | -0.17 | -8.99 | 1.84 | 1.9 | 1.66 | 61974 |
| 1731973200 | 1.89 | -0.14 | -6.90 | 1.99 | 2.0347 | 1.89 | 15548 |
| 1731714000 | 2.0299999 | -0.1 | -4.69 | 2.08 | 2.1697 | 1.91 | 76559 |
| 1731627600 | 2.13 | -0.14 | -6.17 | 2.27 | 2.2889 | 2.08 | 22179 |
| 1731541200 | 2.27 | -0.18 | -7.35 | 2.41 | 2.5 | 2.18 | 43482 |
| 1731454800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.2599999 | 45206 |
| 1731368400 | 2.5 | -0.1 | -3.85 | 2.77 | 2.77 | 2.45 | 52117 |
| 1731109200 | 2.6 | -0.39 | -13.04 | 3 | 3.221462 | 2.5299999 | 59814 |
| 1731022800 | 2.99 | -0.06 | -1.97 | 3.11 | 3.32 | 2.62 | 76537 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
