ATCO-D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATCO-D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 24.15 | -0.05 | -0.21% | 24.20 | 24.21 | 24.07 | 5,760 |
27 4월(4) 2024 | 24.20 | -0.54 | -2.16% | 24.50 | 24.50 | 24.13 | 13,902 |
26 4월(4) 2024 | 24.74 | 0.00 | 0.00% | 24.75 | 24.75 | 24.53 | 5,249 |
25 4월(4) 2024 | 24.74 | 0.07 | 0.27% | 24.70 | 24.74 | 24.62 | 5,527 |
24 4월(4) 2024 | 24.67 | 0.04 | 0.16% | 24.75 | 24.75 | 24.67 | 4,562 |
23 4월(4) 2024 | 24.63 | 0.03 | 0.12% | 24.61 | 24.75 | 24.61 | 5,754 |
20 4월(4) 2024 | 24.60 | 0.02 | 0.08% | 24.61 | 24.61 | 24.45 | 4,269 |
19 4월(4) 2024 | 24.58 | 0.04 | 0.16% | 24.69 | 24.69 | 24.56 | 5,039 |
18 4월(4) 2024 | 24.54 | -0.10 | -0.41% | 24.81 | 24.81 | 24.39 | 8,312 |
17 4월(4) 2024 | 24.64 | 0.14 | 0.57% | 24.47 | 24.64 | 24.45 | 6,767 |
16 4월(4) 2024 | 24.50 | -0.39 | -1.57% | 24.89 | 24.89 | 24.25 | 8,415 |
13 4월(4) 2024 | 24.89 | 0.40 | 1.64% | 24.89 | 24.90 | 24.31 | 14,905 |
12 4월(4) 2024 | 24.49 | 0.17 | 0.70% | 24.20 | 24.50 | 24.20 | 8,860 |
11 4월(4) 2024 | 24.32 | 0.04 | 0.16% | 24.05 | 24.38 | 24.05 | 12,615 |
10 4월(4) 2024 | 24.28 | -0.42 | -1.70% | 24.55 | 24.55 | 23.89 | 66,737 |
09 4월(4) 2024 | 24.70 | 0.00 | 0.00% | 24.85 | 24.89 | 24.62 | 7,771 |
06 4월(4) 2024 | 24.70 | 0.10 | 0.41% | 24.65 | 24.86 | 24.65 | 2,390 |
05 4월(4) 2024 | 24.60 | 0.05 | 0.20% | 24.52 | 24.80 | 24.52 | 5,700 |
04 4월(4) 2024 | 24.55 | -0.09 | -0.37% | 24.66 | 24.66 | 24.53 | 3,081 |
03 4월(4) 2024 | 24.64 | 0.07 | 0.28% | 24.65 | 24.69 | 24.61 | 2,499 |
02 4월(4) 2024 | 24.57 | -0.03 | -0.12% | 24.53 | 24.67 | 24.53 | 4,458 |