Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3808 | -7.55555555556 | 5.04 | 5.05 | 4.055 | 890939 | 4.46941718 | CS |
| 4 | -1.3908 | -22.9884297521 | 6.05 | 6.905 | 4.055 | 825161 | 5.27456994 | CS |
| 12 | -2.8008 | -37.5442359249 | 7.46 | 7.6198 | 4.055 | 652669 | 5.90671955 | CS |
| 26 | -5.5608 | -54.4109589041 | 10.22 | 10.78 | 4.055 | 531869 | 7.16146555 | CS |
| 52 | -9.1808 | -66.3352601156 | 13.84 | 15.25 | 4.055 | 413418 | 9.38324862 | CS |
| 156 | -7.9308 | -62.9928514694 | 12.59 | 20.87 | 4.055 | 434119 | 12.8428513 | CS |
| 260 | -7.5908 | -61.9657142857 | 12.25 | 20.87 | 4.055 | 392254 | 13.13934612 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734651600 | 4.4 | 0.28 | 6.80 | 4.25 | 4.46 | 4.2 | 945266 |
| 1734565200 | 4.12 | -0.46 | -10.04 | 4.32 | 4.42 | 4.055 | 878582 |
| 1734478800 | 4.58 | 0.13 | 2.92 | 4.38 | 4.615 | 4.35 | 1084690 |
| 1734392400 | 4.45 | -0.36 | -7.48 | 4.57 | 4.69 | 4.45 | 872312 |
| 1734133200 | 4.8099999 | -0.27 | -5.31 | 5.07 | 5.07 | 4.8 | 781402 |
| 1734046800 | 5.08 | -0.33 | -6.10 | 5.0199999 | 5.17 | 4.9349999 | 1119157 |
| 1733960400 | 5.41 | 0.13 | 2.46 | 5.35 | 5.71 | 5.165 | 855138 |
| 1733874000 | 5.28 | 0.23 | 4.55 | 5.21 | 5.3099999 | 5.2 | 790707 |
| 1733787600 | 5.05 | -0.02 | -0.39 | 5.03 | 5.1 | 4.955 | 750794 |
| 1733528400 | 5.07 | -0.46 | -8.32 | 5.4 | 5.41 | 5.0599999 | 629142 |
| 1733442000 | 5.53 | 0.13 | 2.41 | 5.69 | 5.705 | 5.5 | 507264 |
| 1733355600 | 5.4 | 0.08 | 1.50 | 5.2699999 | 5.43 | 5.25 | 423619 |
| 1733269200 | 5.32 | -0.07 | -1.30 | 5.4 | 5.4 | 5.26 | 746150 |
| 1733182800 | 5.39 | 0.13 | 2.47 | 5.3099999 | 5.4201 | 5.22 | 873934 |
| 1732917840 | 5.26 | -1.02 | -16.24 | 5.53 | 5.64 | 5.24 | 1547487 |
| 1732750800 | 6.28 | -0.47 | -6.96 | 6.72 | 6.76 | 6.24 | 613963 |
| 1732664400 | 6.75 | 0.3 | 4.65 | 6.64 | 6.905 | 6.61 | 870796 |
| 1732578000 | 6.45 | 0.21 | 3.37 | 6.5199999 | 6.585 | 6.42 | 1066371 |
| 1732318800 | 6.24 | 0.23 | 3.83 | 6.04 | 6.2699999 | 6 | 579296 |
| 1732232400 | 6.01 | -0.11 | -1.80 | 5.86 | 6.095 | 5.8 | 989525 |
| 1732146000 | 6.12 | 0.02 | 0.33 | 6.0599999 | 6.25 | 6.01 | 350358 |
| 1732059600 | 6.1 | -0.16 | -2.56 | 6.3 | 6.3 | 6.09 | 808484 |
| 1731973200 | 6.26 | 0.08 | 1.29 | 6.09 | 6.265 | 6.07 | 355327 |
| 1731714000 | 6.18 | 0.07 | 1.15 | 6.13 | 6.38 | 6.025 | 474089 |
| 1731627600 | 6.11 | -0.05 | -0.81 | 6.18 | 6.23 | 6.035 | 565376 |
| 1731541200 | 6.16 | -0.14 | -2.22 | 6.17 | 6.215 | 5.923 | 709561 |
| 1731454800 | 6.3 | 0.14 | 2.27 | 6.2 | 6.335 | 6.175 | 578617 |
| 1731368400 | 6.16 | 0 | 0.00 | 5.96 | 6.205 | 5.945 | 492551 |
| 1731109200 | 6.16 | -0.18 | -2.84 | 6.24 | 6.29 | 5.99 | 408994 |
| 1731022800 | 6.34 | -0.47 | -6.90 | 6.76 | 6.785 | 6.235 | 1255636 |
| 1730936400 | 6.81 | 0.04 | 0.59 | 6.48 | 6.985 | 6.48 | 462931 |
| 1730850000 | 6.77 | -0.01 | -0.15 | 6.57 | 6.83 | 6.55 | 482038 |
| 1730763600 | 6.78 | 0.45 | 7.11 | 6.51 | 6.78 | 6.51 | 743338 |
| 1730500800 | 6.33 | -0.17 | -2.62 | 6.43 | 6.47 | 6.295 | 311355 |
| 1730414400 | 6.5 | -0.15 | -2.26 | 6.63 | 6.64 | 6.455 | 296998 |
| 1730328000 | 6.65 | 0.04 | 0.61 | 6.53 | 6.81 | 6.5 | 561314 |
| 1730241600 | 6.61 | 0.04 | 0.61 | 6.58 | 6.735 | 6.535 | 613407 |
| 1730155200 | 6.57 | 0.22 | 3.46 | 6.5199999 | 6.705 | 6.51 | 589331 |
| 1729896000 | 6.35 | -0.22 | -3.35 | 6.59 | 6.59 | 6.34 | 504331 |
| 1729809600 | 6.57 | 0.18 | 2.82 | 6.36 | 6.595 | 6.3099999 | 893379 |
| 1729723200 | 6.39 | -0.02 | -0.31 | 6.47 | 6.53 | 6.26 | 471731 |
| 1729636800 | 6.41 | 0 | 0.00 | 6.5 | 6.54 | 6.295 | 417042 |
| 1729550400 | 6.41 | 0.16 | 2.56 | 6.3 | 6.42 | 6.205 | 678949 |
| 1729291200 | 6.25 | -0.06 | -0.95 | 6.4 | 6.4 | 6.19 | 776446 |
| 1729204800 | 6.3099999 | -0.01 | -0.16 | 6.19 | 6.3099999 | 6.0996 | 708438 |
| 1729118400 | 6.32 | 0.11 | 1.77 | 6.15 | 6.35 | 6.08 | 497024 |
| 1729032000 | 6.21 | -0.26 | -4.02 | 6.45 | 6.45 | 6.155 | 610867 |
| 1728945600 | 6.47 | 0.44 | 7.30 | 6.19 | 6.48 | 6.19 | 602736 |
| 1728686400 | 6.03 | 0.04 | 0.67 | 5.8099999 | 6.03 | 5.73 | 623342 |
| 1728600000 | 5.99 | 0.13 | 2.22 | 5.89 | 6.0199999 | 5.8 | 636158 |
| 1728513600 | 5.86 | -0.33 | -5.33 | 5.93 | 6.035 | 5.86 | 711769 |
| 1728427200 | 6.19 | 0.02 | 0.32 | 6.18 | 6.22 | 6.08 | 449226 |
| 1728340800 | 6.17 | -0.21 | -3.29 | 6.34 | 6.42 | 6.15 | 341332 |
| 1728081600 | 6.38 | 0.28 | 4.59 | 6.13 | 6.4349999 | 6.07 | 751204 |
| 1727995200 | 6.1 | -0.5 | -7.58 | 6.39 | 6.45 | 6.08 | 1142620 |
| 1727908800 | 6.6 | -0.02 | -0.30 | 6.85 | 6.85 | 6.55 | 283792 |
| 1727822400 | 6.62 | -0.26 | -3.78 | 6.9 | 6.94 | 6.61 | 353464 |
| 1727736000 | 6.88 | -0.64 | -8.51 | 7.07 | 7.11 | 6.7 | 489990 |
| 1727476800 | 7.52 | 0.14 | 1.90 | 7.46 | 7.6198 | 7.43 | 278151 |
| 1727390400 | 7.38 | 0.34 | 4.83 | 7.35 | 7.44 | 7.31 | 276465 |
| 1727304000 | 7.04 | -0.41 | -5.50 | 7.21 | 7.23 | 7.005 | 457204 |
| 1727217600 | 7.45 | 0.28 | 3.91 | 7.51 | 7.61 | 7.29 | 615431 |
| 1727131200 | 7.17 | 0.09 | 1.27 | 6.96 | 7.19 | 6.94 | 1027789 |
| 1726872000 | 7.08 | -0.59 | -7.69 | 7.55 | 7.55 | 7.06 | 1357849 |
