ARCH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 164.34 | 168.41 | 154.55 | 161.12 | 299,784 | -5.95 | -3.62% |
1개월 | 152.01 | 169.00 | 150.44 | 159.88 | 351,179 | 6.38 | 4.20% |
3개월 | 172.33 | 187.60 | 150.44 | 164.91 | 546,014 | -13.94 | -8.09% |
6개월 | 153.00 | 187.60 | 140.11 | 164.84 | 424,500 | 5.39 | 3.52% |
1년 | 119.50 | 187.60 | 102.42 | 148.88 | 411,584 | 38.89 | 32.54% |
3년 | 44.83 | 187.60 | 44.83 | 131.61 | 511,866 | 113.56 | 253.31% |
5년 | 95.65 | 187.60 | 21.80 | 104.57 | 455,556 | 62.74 | 65.59% |
ARCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 158.39 | 1.53 | 0.98% | 158.78 | 160.82 | 157.46 | 200,072 |
02 5월(5) 2024 | 156.86 | -1.92 | -1.21% | 158.78 | 159.93 | 154.55 | 261,652 |
01 5월(5) 2024 | 158.78 | -6.32 | -3.83% | 164.24 | 164.24 | 158.62 | 351,075 |
30 4월(4) 2024 | 165.10 | 0.68 | 0.41% | 165.47 | 166.87 | 163.80 | 317,187 |
27 4월(4) 2024 | 164.42 | -1.01 | -0.61% | 164.34 | 168.41 | 162.39 | 368,936 |
26 4월(4) 2024 | 165.43 | 6.19 | 3.89% | 161.64 | 166.675 | 156.73 | 544,940 |
25 4월(4) 2024 | 159.24 | 2.50 | 1.59% | 157.71 | 159.43 | 156.505 | 367,893 |
24 4월(4) 2024 | 156.74 | -4.65 | -2.88% | 159.64 | 160.21 | 154.465 | 490,970 |
23 4월(4) 2024 | 161.39 | -1.79 | -1.10% | 163.04 | 163.38 | 159.22 | 294,542 |
20 4월(4) 2024 | 163.18 | 0.36 | 0.22% | 162.20 | 164.605 | 161.45 | 274,593 |
19 4월(4) 2024 | 162.82 | -1.48 | -0.90% | 162.96 | 164.88 | 160.835 | 357,717 |
18 4월(4) 2024 | 164.30 | -1.62 | -0.98% | 167.27 | 169.00 | 163.53 | 374,341 |
17 4월(4) 2024 | 165.92 | 8.02 | 5.08% | 159.67 | 166.51 | 158.835 | 414,690 |
16 4월(4) 2024 | 157.90 | 1.02 | 0.65% | 159.00 | 160.00 | 156.99 | 248,589 |
13 4월(4) 2024 | 156.88 | -1.50 | -0.95% | 159.33 | 161.7922 | 155.89 | 199,128 |
12 4월(4) 2024 | 158.38 | 1.31 | 0.83% | 159.43 | 161.95 | 156.79 | 347,971 |
11 4월(4) 2024 | 157.07 | 0.76 | 0.49% | 151.26 | 157.55 | 150.44 | 412,483 |
10 4월(4) 2024 | 156.31 | 2.64 | 1.72% | 155.85 | 156.50 | 153.22 | 374,965 |
09 4월(4) 2024 | 153.67 | 1.13 | 0.74% | 153.98 | 156.28 | 152.20 | 425,815 |
06 4월(4) 2024 | 152.54 | -0.57 | -0.37% | 152.01 | 153.76 | 150.805 | 396,013 |
05 4월(4) 2024 | 153.11 | -4.54 | -2.88% | 156.94 | 158.04 | 152.22 | 268,706 |
04 4월(4) 2024 | 157.65 | 0.42 | 0.27% | 158.42 | 159.12 | 156.50 | 225,573 |