Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 0.298816568047 | 3.38 | 3.4 | 3.38 | 89121 | 3.38475836 | CS |
| 4 | -0.0199 | -0.58357771261 | 3.41 | 3.44 | 3.36 | 150987 | 3.39665375 | CS |
| 12 | 0.3601 | 11.8844884488 | 3.03 | 3.44 | 3.03 | 394671 | 3.3638128 | CS |
| 26 | 0.6001 | 21.5089605735 | 2.79 | 3.44 | 2.56 | 240292 | 3.25567407 | CS |
| 52 | 0.5601 | 19.7915194346 | 2.83 | 3.44 | 2.56 | 185222 | 3.10597289 | CS |
| 156 | 0.4401 | 14.9186440678 | 2.95 | 4.22 | 2.105 | 156823 | 3.13600317 | CS |
| 260 | 2.1401 | 171.208 | 1.25 | 4.22 | 0.34 | 193969 | 2.37029604 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732059600 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.39 | 44026 |
| 1731973200 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 78743 |
| 1731714000 | 3.39 | 0.01 | 0.30 | 3.39 | 3.4 | 3.39 | 133291 |
| 1731627600 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 101541 |
| 1731541200 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.38 | 63997 |
| 1731454800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 68031 |
| 1731368400 | 3.38 | 0.01 | 0.30 | 3.37 | 3.4 | 3.37 | 145497 |
| 1731109200 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 63016 |
| 1731022800 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 125746 |
| 1730936400 | 3.37 | 0 | 0.00 | 3.39 | 3.39 | 3.37 | 43886 |
| 1730850000 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.36 | 95890 |
| 1730763600 | 3.38 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 155141 |
| 1730500800 | 3.37 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 139213 |
| 1730414400 | 3.36 | -0.05 | -1.47 | 3.37 | 3.38 | 3.36 | 262058 |
| 1730328000 | 3.41 | -0.01 | -0.29 | 3.41 | 3.43 | 3.41 | 571963 |
| 1730241600 | 3.42 | 0 | 0.00 | 3.42 | 3.43 | 3.41 | 201754 |
| 1730155200 | 3.42 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 132630 |
| 1729896000 | 3.43 | 0 | 0.00 | 3.44 | 3.44 | 3.425 | 106329 |
| 1729809600 | 3.43 | 0.01 | 0.29 | 3.43 | 3.44 | 3.42 | 99728 |
| 1729723200 | 3.42 | 0 | 0.00 | 3.42 | 3.435 | 3.415 | 120875 |
| 1729636800 | 3.42 | 0 | 0.00 | 3.41 | 3.44 | 3.41 | 310402 |
| 1729550400 | 3.42 | 0 | 0.00 | 3.41 | 3.43 | 3.41 | 105297 |
| 1729291200 | 3.42 | 0.01 | 0.29 | 3.41 | 3.43 | 3.41 | 75846 |
| 1729204800 | 3.41 | -0.01 | -0.29 | 3.4 | 3.42 | 3.4 | 203038 |
| 1729118400 | 3.42 | 0.02 | 0.59 | 3.41 | 3.42 | 3.39 | 844836 |
| 1729032000 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.38 | 75948 |
| 1728945600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 256957 |
| 1728686400 | 3.39 | 0 | 0.00 | 3.38 | 3.4 | 3.38 | 51936 |
| 1728600000 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.39 | 96830 |
| 1728513600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 122587 |
| 1728427200 | 3.39 | 0.01 | 0.30 | 3.39 | 3.41 | 3.38 | 206575 |
| 1728340800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.37 | 55186 |
| 1728081600 | 3.38 | -0.01 | -0.29 | 3.37 | 3.39 | 3.36 | 286948 |
| 1727995200 | 3.39 | 0.01 | 0.30 | 3.37 | 3.405 | 3.37 | 246117 |
| 1727908800 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.36 | 122048 |
| 1727822400 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.37 | 145986 |
| 1727736000 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 117996 |
| 1727476800 | 3.37 | 0 | 0.00 | 3.38 | 3.38 | 3.37 | 165870 |
| 1727390400 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.36 | 300947 |
| 1727304000 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.37 | 193075 |
| 1727217600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.382 | 3.37 | 180677 |
| 1727131200 | 3.39 | 0.01 | 0.30 | 3.38 | 3.4 | 3.37 | 314266 |
| 1726872000 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 282703 |
| 1726785600 | 3.37 | -0.01 | -0.30 | 3.38 | 3.38 | 3.37 | 397708 |
| 1726699200 | 3.38 | 0 | 0.00 | 3.39 | 3.41 | 3.37 | 443004 |
| 1726612800 | 3.38 | 0 | 0.00 | 3.39 | 3.4 | 3.38 | 908746 |
| 1726526400 | 3.38 | 0.02 | 0.60 | 3.37 | 3.39 | 3.35 | 499808 |
| 1726267200 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 434352 |
| 1726180800 | 3.36 | 0 | 0.00 | 3.37 | 3.37 | 3.36 | 305182 |
| 1726094400 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 240396 |
| 1726008000 | 3.36 | 0.01 | 0.30 | 3.35 | 3.365 | 3.35 | 486820 |
| 1725921600 | 3.35 | 0 | 0.00 | 3.35 | 3.36 | 3.345 | 377913 |
| 1725662400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.34 | 396515 |
| 1725576000 | 3.35 | 0 | 0.00 | 3.34 | 3.35 | 3.33 | 817979 |
| 1725489600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 299786 |
| 1725403200 | 3.35 | 0.01 | 0.30 | 3.33 | 3.35 | 3.32 | 975416 |
| 1725057600 | 3.34 | 0 | 0.00 | 3.35 | 3.35 | 3.33 | 1230584 |
| 1724971200 | 3.34 | -0.01 | -0.30 | 3.34 | 3.35 | 3.34 | 3641660 |
| 1724884800 | 3.35 | 0.26 | 8.41 | 3.29 | 3.35 | 3.27 | 4213302 |
| 1724798400 | 3.09 | 0.07 | 2.32 | 3.0299999 | 3.11 | 3.0299999 | 145047 |
| 1724712000 | 3.02 | 0.05 | 1.68 | 2.95 | 3.06 | 2.95 | 188848 |
| 1724452800 | 2.97 | 0.01 | 0.34 | 2.95 | 2.99 | 2.95 | 58231 |
| 1724366400 | 2.96 | 0 | 0.00 | 2.97 | 2.99 | 2.95 | 36228 |
| 1724280000 | 2.96 | 0.02 | 0.68 | 2.95 | 2.99 | 2.95 | 60286 |
| 1724193600 | 2.94 | -0.02 | -0.68 | 2.95 | 2.99 | 2.94 | 75346 |
