ALX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 215.36 | 216.96 | 206.00 | 211.50 | 7,904 | 1.60 | 0.74% |
1개월 | 217.80 | 224.50 | 203.50 | 214.13 | 8,326 | -0.84 | -0.39% |
3개월 | 214.97 | 232.54 | 203.50 | 215.75 | 8,389 | 1.99 | 0.93% |
6개월 | 197.36 | 235.8499 | 182.00 | 207.72 | 10,364 | 19.60 | 9.93% |
1년 | 186.01 | 235.8499 | 155.60 | 192.73 | 12,561 | 30.95 | 16.64% |
3년 | 275.52 | 299.99 | 155.60 | 230.76 | 12,767 | -58.56 | -21.25% |
5년 | 387.25 | 395.10 | 155.60 | 266.60 | 13,705 | -170.29 | -43.97% |
ALX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 216.96 | 5.40 | 2.55% | 211.01 | 216.96 | 210.90 | 11,501 |
01 5월(5) 2024 | 211.56 | 1.86 | 0.89% | 208.52 | 214.28 | 208.00 | 5,511 |
30 4월(4) 2024 | 209.70 | 2.80 | 1.35% | 208.30 | 210.90 | 206.00 | 6,058 |
27 4월(4) 2024 | 206.90 | -4.63 | -2.19% | 206.92 | 209.07 | 206.90 | 11,353 |
26 4월(4) 2024 | 211.53 | -3.32 | -1.55% | 215.36 | 215.45 | 210.44 | 5,095 |
25 4월(4) 2024 | 214.85 | 0.67 | 0.31% | 212.39 | 216.60 | 212.00 | 9,189 |
24 4월(4) 2024 | 214.18 | 2.64 | 1.25% | 212.40 | 216.05 | 210.66 | 3,625 |
23 4월(4) 2024 | 211.54 | 1.01 | 0.48% | 208.35 | 213.20 | 207.11 | 8,217 |
20 4월(4) 2024 | 210.53 | 5.07 | 2.47% | 205.46 | 210.53 | 203.50 | 9,084 |
19 4월(4) 2024 | 205.46 | -2.47 | -1.19% | 208.43 | 208.45 | 205.00 | 7,743 |
18 4월(4) 2024 | 207.93 | -0.78 | -0.37% | 210.00 | 211.07 | 207.64 | 4,212 |
17 4월(4) 2024 | 208.71 | -4.50 | -2.11% | 212.99 | 212.99 | 208.2427 | 5,540 |
16 4월(4) 2024 | 213.21 | -3.42 | -1.58% | 218.75 | 218.75 | 210.47 | 5,049 |
13 4월(4) 2024 | 216.63 | -6.67 | -2.99% | 221.34 | 221.60 | 215.27 | 11,724 |
12 4월(4) 2024 | 223.30 | 4.42 | 2.02% | 219.43 | 224.50 | 218.50 | 5,814 |
11 4월(4) 2024 | 218.88 | -2.48 | -1.12% | 219.99 | 220.00 | 216.00 | 13,911 |
10 4월(4) 2024 | 221.36 | 2.15 | 0.98% | 220.84 | 223.9999 | 218.945 | 8,696 |
09 4월(4) 2024 | 219.21 | 4.21 | 1.96% | 217.01 | 219.21 | 215.7211 | 7,223 |
06 4월(4) 2024 | 215.00 | -0.99 | -0.46% | 215.11 | 215.50 | 213.25 | 19,457 |
05 4월(4) 2024 | 215.99 | 0.13 | 0.06% | 217.80 | 218.15 | 213.90 | 7,523 |
04 4월(4) 2024 | 215.86 | 4.18 | 1.97% | 211.99 | 216.3499 | 211.99 | 7,435 |
03 4월(4) 2024 | 211.68 | -4.83 | -2.23% | 213.5064 | 213.5425 | 209.89 | 6,558 |