USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

10.2599

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735256400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735077840	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734997200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734738000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734651600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734565200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734478800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734392400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734133200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734046800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733960400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733874000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733787600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733528400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733442000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733355600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733269200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733182800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732917840	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732750800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732664400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732578000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732318800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732232400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732146000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1732059600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731973200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731714000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731627600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731541200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731454800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731368400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731109200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1731022800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730936400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730850000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730763600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730500800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730414400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730328000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730241600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1730155200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729896000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729809600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729723200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729636800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729550400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729291200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729204800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729118400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1729032000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728945600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728686400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728600000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728513600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728427200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728340800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728081600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727995200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727908800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727822400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727736000	10.2599	0	0.00	10.2599	10.2599	10.2599	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관