ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
USCF Aluminum Strategy Fund

USCF Aluminum Strategy Fund (ALUM)

10.2599
0.00
(0.00%)
마감 14 10월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
172868640010.259900.0010.259910.259910.25990
172860000010.259900.0010.259910.259910.25990
172851360010.259900.0010.259910.259910.25990
172842720010.259900.0010.259910.259910.25990
172834080010.259900.0010.259910.259910.25990
172808160010.259900.0010.259910.259910.25990
172799520010.259900.0010.259910.259910.25990
172790880010.259900.0010.259910.259910.25990
172782240010.259900.0010.259910.259910.25990
172773600010.259900.0010.259910.259910.25990
172747680010.259900.0010.259910.259910.25990
172739040010.259900.0010.259910.259910.25990
172730400010.259900.0010.259910.259910.25990
172721760010.259900.0010.259910.259910.25990
172713120010.259900.0010.259910.259910.25990
172687200010.259900.0010.259910.259910.25990
172678560010.259900.0010.259910.259910.25990
172669920010.259900.0010.259910.259910.25990
172661280010.259900.0010.259910.259910.25990
172652640010.259900.0010.259910.259910.25990
172626720010.259900.0010.259910.259910.25990
172618080010.259900.0010.259910.259910.25990
172609440010.259900.0010.259910.259910.25990
172600800010.259900.0010.259910.259910.25990
172592160010.259900.0010.259910.259910.25990
172566240010.259900.0010.259910.259910.25990
172557600010.259900.0010.259910.259910.25990
172548960010.259900.0010.259910.259910.25990
172540320010.259900.0010.259910.259910.25990
172505760010.259900.0010.259910.259910.25990
172497120010.259900.0010.259910.259910.25990
172488480010.259900.0010.259910.259910.25990
172479840010.259900.0010.259910.259910.25990
172471200010.259900.0010.259910.259910.25990
172445280010.259900.0010.259910.259910.25990
172436640010.259900.0010.259910.259910.25990
172428000010.259900.0010.259910.259910.25990
172419360010.259900.0010.259910.259910.25990
172410720010.259900.0010.259910.259910.25990
172384800010.259900.0010.259910.259910.25990
172376160010.259900.0010.259910.259910.25990
172367520010.259900.0010.259910.259910.25990
172358880010.259900.0010.259910.259910.25990
172350240010.259900.0010.259910.259910.25990
172324320010.259900.0010.259910.259910.25990
172315680010.259900.0010.259910.259910.25990
172307040010.259900.0010.259910.259910.25990
172298400010.259900.0010.259910.259910.25990
172289760010.259900.0010.259910.259910.25990
172263840010.259900.0010.259910.259910.25990
172255200010.259900.0010.259910.259910.25990
172246560010.259900.0010.259910.259910.25990
172237920010.259900.0010.259910.259910.25990
172229280010.259900.0010.259910.259910.25990
172203360010.259900.0010.259910.259910.25990
172194720010.259900.0010.259910.259910.25990
172186080010.259900.0010.259910.259910.25990
172177440010.259900.0010.259910.259910.25990
172168800010.259900.0010.259910.259910.25990
172142880010.259900.0010.259910.259910.25990
172134240010.259900.0010.259910.259910.25990
172125600010.259900.0010.259910.259910.25990
172116960010.259900.0010.259910.259910.25990
172108320010.259900.0010.259910.259910.25990

최근 히스토리

Delayed Upgrade Clock