USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

10.2599

0.00

(0.00%)

마감 14 10월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728686400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728600000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728513600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728427200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728340800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1728081600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727995200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727908800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727822400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727736000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727476800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727390400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727304000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727217600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1727131200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726872000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726785600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726699200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726612800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726526400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726267200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726180800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726094400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1726008000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725921600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725662400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725576000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725489600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725403200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1725057600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724971200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724884800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724798400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724712000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724452800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724366400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724280000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724193600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1724107200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723848000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723761600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723675200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723588800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723502400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723243200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723156800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1723070400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722984000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722897600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722638400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722552000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722465600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722379200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722292800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1722033600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721947200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721860800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721774400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721688000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721428800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721342400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721256000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721169600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1721083200	10.2599	0	0.00	10.2599	10.2599	10.2599	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관