USCF Aluminum Strategy Fund【ALUM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NYSE
USCF Aluminum Strategy Fund (ALUM)
USCF Aluminum Strategy Fund (ALUM) 과거

USCF Aluminum Strategy Fund (ALUM)

10.2599

0.00

(0.00%)

마감 11 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1741390800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1741304400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1741218000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1741131600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1741045200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740786000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740699600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740613200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740526800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740440400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740181200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740094800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1740008400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739922000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739576400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739490000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739403600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739317200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1739230800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738971600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738885200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738798800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738712400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738626000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738366800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738280400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738194000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738107600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1738021200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737762000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737675600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737589200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737502800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737157200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1737070800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736984400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736898000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736811600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736552400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736379600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736293200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1736206800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735947600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735861200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735688400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735602000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735342800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735256400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1735077840	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734997200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734738000	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734651600	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734565200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734478800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734392400	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734133200	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1734046800	10.2599	0	0.00	10.2599	10.2599	10.2599	0
1733960400	10.2599	0	0.00	10.2599	10.2599	10.2599	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관