Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.47 | 6.57735112611 | 189.59 | 203.298 | 187.55 | 1744016 | 196.61963249 | CS |
| 4 | 10.88 | 5.69097185898 | 191.18 | 203.298 | 184.74 | 1935506 | 191.21407932 | CS |
| 12 | 3.345 | 1.68331530081 | 198.715 | 203.298 | 176.46 | 1676982 | 190.37586581 | CS |
| 26 | 11.73 | 6.16298008722 | 190.33 | 209.88 | 176.46 | 1567589 | 191.70272624 | CS |
| 52 | 47.74 | 30.9357179886 | 154.32 | 209.88 | 153.87 | 1554267 | 179.82955285 | CS |
| 156 | 78.51 | 63.5451234318 | 123.55 | 209.88 | 100.573 | 1713902 | 142.10840733 | CS |
| 260 | 90.73 | 81.4964519896 | 111.33 | 209.88 | 64.13 | 1837468 | 127.73813739 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741045200 | 202.06 | 2.91 | 1.46 | 199.53 | 203.298 | 199.53 | 1775197 |
| 1740786000 | 199.15 | 4.09 | 2.10 | 196.94 | 199.94 | 195.67 | 3365885 |
| 1740699600 | 195.06 | 6.63 | 3.52 | 190.47 | 195.18 | 189.388 | 1397604 |
| 1740613200 | 188.43 | -2.05 | -1.08 | 190.11 | 190.95 | 187.55 | 1268055 |
| 1740526800 | 190.48 | 1.73 | 0.92 | 189.59 | 191.4175 | 188.92 | 912161 |
| 1740440400 | 188.75 | 3.09 | 1.66 | 186.64 | 190.295 | 186.485 | 2009426 |
| 1740181200 | 185.66 | -3.52 | -1.86 | 188.93 | 189.749 | 185.4 | 1427851 |
| 1740094800 | 189.18 | -2.42 | -1.26 | 190 | 190.495 | 185.6047 | 1382165 |
| 1740008400 | 191.6 | 2.65 | 1.40 | 188.7 | 191.79 | 187.9801 | 1142256 |
| 1739922000 | 188.95 | 1.32 | 0.70 | 188.24 | 190.8471 | 187.73 | 3617507 |
| 1739576400 | 187.63 | -5.14 | -2.67 | 192.11 | 192.69 | 185.8 | 3917914 |
| 1739490000 | 192.77 | 3.44 | 1.82 | 190 | 193.08 | 188.21 | 1888850 |
| 1739403600 | 189.33 | -0.1 | -0.05 | 188.09 | 189.46 | 186.0288 | 2641333 |
| 1739317200 | 189.43 | 2.85 | 1.53 | 186.9 | 190.86 | 184.74 | 1374486 |
| 1739230800 | 186.58 | -3.66 | -1.92 | 189.73 | 190.145 | 185.53 | 1543853 |
| 1738971600 | 190.24 | -1.64 | -0.85 | 192 | 192.755 | 188.025 | 1928052 |
| 1738885200 | 191.88 | -1.13 | -0.59 | 195 | 199.035 | 189.91 | 2835578 |
| 1738798800 | 193.01 | 2.14 | 1.12 | 193.33 | 193.33 | 190.92 | 1288220 |
| 1738712400 | 190.87 | -1.11 | -0.58 | 191.18 | 193.48 | 190.48 | 1108705 |
| 1738626000 | 191.98 | -0.35 | -0.18 | 190.88 | 192.77 | 187.49 | 1223261 |
| 1738366800 | 192.33 | -1.5 | -0.77 | 193.52 | 194.58 | 192.28 | 1583100 |
| 1738280400 | 193.83 | 3.02 | 1.58 | 192.82 | 194.41 | 191.79 | 876454 |
| 1738194000 | 190.81 | -0.15 | -0.08 | 189.97 | 192.95 | 189.81 | 724767 |
| 1738107600 | 190.96 | -2.23 | -1.15 | 192.08 | 192.92 | 190.23 | 873945 |
| 1738021200 | 193.19 | 7.12 | 3.83 | 187.37 | 193.27 | 187.21 | 1511563 |
| 1737762000 | 186.07 | 0.82 | 0.44 | 184.55 | 186.5 | 183.9 | 1214004 |
| 1737675600 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1737589200 | 185.25 | -4.5 | -2.37 | 191.02 | 191.04 | 184.9 | 1827860 |
| 1737502800 | 189.75 | 0.85 | 0.45 | 190.23 | 193.315 | 189.505 | 1601260 |
| 1737157200 | 188.9 | -2.2 | -1.15 | 191.31 | 192.89 | 188.63 | 1515889 |
| 1737070800 | 191.1 | 3.07 | 1.63 | 188.41 | 191.96 | 187.78 | 1501780 |
| 1736984400 | 188.03 | 1.22 | 0.65 | 189 | 190.16 | 186.95 | 1672339 |
| 1736898000 | 186.81 | 4.27 | 2.34 | 183.29 | 187.065 | 181.94 | 1554454 |
| 1736811600 | 182.54 | 1.55 | 0.86 | 178.4 | 184.35 | 178.1288 | 2381185 |
| 1736552400 | 180.99 | -10.81 | -5.64 | 188.62 | 190.75 | 176.46 | 4641396 |
| 1736379600 | 191.8 | 5.76 | 3.10 | 188.72 | 191.84 | 185.02 | 2401661 |
| 1736293200 | 186.04 | 0.13 | 0.07 | 186.09 | 187.6 | 184.19 | 2265507 |
| 1736206800 | 185.91 | -5.54 | -2.89 | 191.62 | 192.55 | 185.35 | 2622506 |
| 1735947600 | 191.45 | -0.5 | -0.26 | 192.72 | 193.5 | 190.84 | 1431292 |
| 1735861200 | 191.95 | -0.84 | -0.44 | 193.03 | 193.7568 | 190.42 | 1722141 |
| 1735688400 | 192.79 | 0.24 | 0.12 | 192.53 | 193.4 | 191.8 | 756211 |
| 1735602000 | 192.55 | -1.25 | -0.64 | 192.85 | 193.13 | 189.76 | 1041695 |
| 1735342800 | 193.8 | -1.82 | -0.93 | 194.16 | 195.79 | 192.59 | 1094410 |
| 1735256400 | 195.62 | 0.1 | 0.05 | 195.46 | 195.92 | 194.5187 | 563303 |
| 1735077840 | 195.52 | 1.89 | 0.98 | 193.87 | 195.82 | 192.92 | 453222 |
| 1734997200 | 193.63 | 0.07 | 0.04 | 191.67 | 193.84 | 191.67 | 1334496 |
| 1734738000 | 193.56 | 3.77 | 1.99 | 188.43 | 194.9249 | 187.41 | 2349369 |
| 1734651600 | 189.79 | 0.54 | 0.29 | 190 | 192.13 | 188.3815 | 1456095 |
| 1734565200 | 189.25 | -4.15 | -2.15 | 192.49 | 193.69 | 189.09 | 1378406 |
| 1734478800 | 193.4 | -1.62 | -0.83 | 194.16 | 194.51 | 191.63 | 1324361 |
| 1734392400 | 195.02 | -1.24 | -0.63 | 197.01 | 198.6 | 194.875 | 1465028 |
| 1734133200 | 196.26 | 3.96 | 2.06 | 193.82 | 197.69 | 193.36 | 1802957 |
| 1734046800 | 192.3 | -1 | -0.52 | 194.52 | 195.13 | 191.94 | 1113020 |
| 1733960400 | 193.3 | -1.76 | -0.90 | 195.11 | 196.15 | 191.14 | 1539950 |
| 1733874000 | 195.06 | -3.98 | -2.00 | 199.45 | 199.685 | 194.8 | 1667323 |
| 1733787600 | 199.04 | -4.6 | -2.26 | 202.71 | 204.42 | 198.9 | 2307246 |
| 1733528400 | 203.64 | -0.59 | -0.29 | 203.28 | 204.89 | 201.535 | 1050711 |
| 1733442000 | 204.23 | -0.72 | -0.35 | 205.75 | 206.89 | 204.11 | 1165053 |
| 1733355600 | 204.95 | 1.55 | 0.76 | 203.18 | 205.83 | 202.04 | 1360914 |
