ALB-A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALB-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 46.66 | 0.60 | 1.30% | 46.32 | 46.70 | 45.21 | 1,542,821 |
28 6월(6) 2024 | 46.06 | -1.43 | -3.01% | 47.45 | 47.45 | 45.50 | 245,965 |
27 6월(6) 2024 | 47.49 | 2.79 | 6.24% | 45.33 | 47.49 | 45.33 | 78,147 |
26 6월(6) 2024 | 44.70 | -0.30 | -0.67% | 45.55 | 45.73 | 44.56 | 113,105 |
25 6월(6) 2024 | 45.00 | -1.48 | -3.18% | 45.45 | 45.97 | 44.95 | 132,152 |
22 6월(6) 2024 | 46.48 | 1.49 | 3.31% | 44.85 | 46.48 | 44.64 | 352,048 |
21 6월(6) 2024 | 44.99 | -2.00 | -4.26% | 47.00 | 47.05 | 44.98 | 60,125 |
19 6월(6) 2024 | 46.99 | -0.53 | -1.12% | 48.00 | 48.0299 | 46.69 | 97,976 |
18 6월(6) 2024 | 47.52 | -0.93 | -1.92% | 48.55 | 48.55 | 46.85 | 40,934 |
15 6월(6) 2024 | 48.45 | -1.59 | -3.18% | 50.00 | 50.19 | 48.40 | 106,301 |
14 6월(6) 2024 | 50.04 | -1.66 | -3.21% | 51.84 | 51.84 | 49.72 | 268,762 |
13 6월(6) 2024 | 51.70 | -0.27 | -0.52% | 53.47 | 53.47 | 51.20 | 131,448 |
12 6월(6) 2024 | 51.97 | 0.11 | 0.21% | 53.93 | 53.93 | 51.41 | 82,147 |
11 6월(6) 2024 | 51.86 | -0.43 | -0.82% | 52.64 | 52.64 | 51.47 | 20,692 |
08 6월(6) 2024 | 52.29 | -0.94 | -1.76% | 52.75 | 55.11 | 52.00 | 147,074 |
07 6월(6) 2024 | 53.2285 | -0.42 | -0.79% | 53.65 | 53.65 | 52.08 | 293,509 |
06 6월(6) 2024 | 53.65 | 0.18 | 0.34% | 53.74 | 54.18 | 53.16 | 90,563 |
05 6월(6) 2024 | 53.47 | -0.76 | -1.40% | 54.52 | 54.52 | 53.38 | 17,935 |
04 6월(6) 2024 | 54.23 | -0.84 | -1.53% | 55.02 | 55.38 | 54.01 | 425,088 |
01 6월(6) 2024 | 55.07 | -0.18 | -0.33% | 56.32 | 56.32 | 54.18 | 248,730 |
31 5월(5) 2024 | 55.25 | 0.01 | 0.02% | 56.08 | 56.08 | 55.25 | 9,958 |
30 5월(5) 2024 | 55.24 | -1.71 | -3.00% | 56.39 | 56.39 | 55.24 | 85,790 |