ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Albemarle Corporation

Albemarle Corporation (ALB-A)

45.62
1.58
(3.59%)
마감 18 1월 6:00AM
45.50
-0.12
(-0.26%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.879.2694610778441.7545.541.0238873843.8278055DR
43.929.4004796163141.745.539.5120804242.66165931DR
120.821.8303571428644.850.7739.5116447745.82545162DR
26-1.57-3.3269760542547.1950.7735.9219092643.6289168DR
52-12.28-21.208981001757.962.2135.9227510250.45471496DR
156-12.28-21.208981001757.962.2135.9227510250.45471496DR
260-12.28-21.208981001757.962.2135.9227510250.45471496DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173715720045.621.583.5944.246.2244.256833
173707080044.04-0.53-1.1944.9844.9843.9101389153
173698440044.571.152.6543.714543.71723337
173689800043.420.320.7444.9544.9543.3258472
173681160043.11.794.3341.0243.1341.02754185
173655240041.31-0.44-1.0544.4944.4941.1618728
173637960041.75-0.74-1.7442.6242.6241.46598242
173629320042.49-0.15-0.3542.6142.8642.1716420
173620680042.641.082.6039.5143.5339.5165742
173594760041.560.882.1640.841.7540.63192655
173586120040.68-0.01-0.0241.1941.2840.375121986
173568840040.690.030.074242.5739.51512786
173560200040.66-0.97-2.3341.6841.6840.47214163
173534280041.63-0.21-0.5042.8842.8841.25108602
173525640041.84-0.38-0.8940.4142.3540.4122565
173507784042.2150.280.6642.2843.241.5325395
173499720041.94-0.09-0.2141.8842.9941.5144307
173473800042.030.030.0741.7342.5741.3172883
173465160042-0.9-2.1042.6543.5241.8176863
173456520042.9-2.22-4.9244.3945.2242.26468342
173447880045.12-0.68-1.4745.4645.4644.8521136
173439240045.7950.090.1944.5746.09544.57470320
173413320045.71-1.51-3.2047.9747.9745.1528136
173404680047.22-0.25-0.5347.548.8346.7653150
173396040047.4700.0047.8647.8946.6132140
173387400047.47-1.84-3.7349.349.4947.2537986
173378760049.311.683.5248.950.5748.4832072
173352840047.6351.092.3446.7647.7446.7668872
173344200046.5474-0.25-0.5446.547.0746.3222031
173335560046.8-2.6-5.2649.1749.3646.3315213
173326920049.4-0.46-0.9249.9849.9849276184
173318280049.861.523.1448.449.9548.230944773
173291784048.34-0.09-0.1948.9648.9648.16428826
173275080048.43-0.22-0.4548.9949.3247.7630117
173266440048.65-1-2.0149.0949.448.1763836
173257800049.650.971.9949.065049.0637927
173231880048.68-0.43-0.8848.5249.554647.4533056
173223240049.11-0.32-0.654949.3548.6517869
173214600049.431.042.1548.1249.4748.0471686
173205960048.390.891.8747.6248.8347.18393431
173197320047.50.110.2347.3748.146.8827007
173171400047.39-0.33-0.6946.4447.5646.0646555383
173162760047.72-2.52-5.0250.1150.1847.43569337
173154120050.242.585.4148.4650.6348.461528209
173145480047.66-2.84-5.6249.7649.7647.66199198
173136840050.53.377.1547.9450.7747.9462314
173110920047.130.220.4746.8647.1345.7721785
173102280046.911.032.2446.7848.040944.8670125
173093640045.88-0.86-1.8445.4445.8844.532497
173085000046.74-0.35-0.7446.8647.1546.2322231
173076360047.091.172.5546.4447.645.9218941
173050080045.921.172.6145.3646.3445.3224849
173041440044.75-0.71-1.564545.3844.6188988
173032800045.46-0.32-0.694546.324566290
173024160045.7776-0.18-0.4045.8747.4945.6725635
173015520045.961.222.7344.7446.5744.7434919
172989600044.7400.0044.845.3744.41112959
172980960044.740.260.584546.3444.27363661
172972320044.48-1.1-2.4145.9945.9944.3221856
172963680045.580.912.0444.7845.6744.3365749
172955040044.67-0.08-0.1845.0146.3744.25650660
172929120044.75-0.39-0.8645.9446.3344.7545092

최근 히스토리

Delayed Upgrade Clock