FLOKIFLOKI

US$ 0.000217

0.00000200

(

0.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 52

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000217

교환

GDAX

매도

US$ 0.000217

마지막 거래 시간

02:57:26

볼륨(24시간)

$ 21,863,432

마지막 거래 규모

69,903.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000217

완전히 희석된 시가총액

US$ 2,170,000,000

창세기 날짜

08/08/2021

일 범위 0.00021-0.000218

52주 범위 0.000027-0.000349

순환 공급량 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000217	Binance	45506348953	/cdn/crypto/logos/exchanges/BINA.png	$ 9,724,461.03	1732676248	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	79.1215787037	최근에
0.000217	OKX	3268725205	/cdn/crypto/logos/exchanges/OKEX.png	$ 701,254.83	1732676249	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	2	https://www.okx.com/trade-spot/FLOKI-USDT	5.68331023074	최근에
0.000217	Coinbase	3029544113	/cdn/crypto/logos/exchanges/GDAX.png	US$ 648,821.69	1732676248	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	3	https://pro.coinbase.com/trade/FLOKI-USD	5.2674476966	최근에
0.000217	LBank	3009279180	/cdn/crypto/logos/exchanges/LBNK.png	$ 643,215.27	1732676246	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	4	https://www.lbank.info/exchange/floki/usdt	5.23221319574	최근에
0.000217	Kucoin	823836390	/cdn/crypto/logos/exchanges/KUCN.png	$ 176,177.18	1732675670	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	5	https://trade.kucoin.com/FLOKI-USDT	1.43239871513	10 분s 전
0.000217	DigiFinex	794115192.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 169,613.35	1732675908	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	1.38072267182	6 분s 전
0.000206	Bitvavo	527461358	/cdn/crypto/logos/exchanges/BITV.png	€ 107,005.87	1732673230	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	7	https://account.bitvavo.com/markets/FLOKI-EUR	0.917093467403	50 분s 전
0.000216	Gate.io	494884867	/cdn/crypto/logos/exchanges/GATE.png	$ 105,827.84	1732674858	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	8	https://gate.io/trade/FLOKI_USDT	0.860452944578	23 분s 전
0.000217	Crypto.com	54334000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,629.28	1732676247	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	9	https://crypto.com/exchange/trade/FLOKI_USD	0.0944701554002	최근에
0.000212	HTX	5182151.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,101.37	1732665869	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.00901017103379	3 시간s 전
0.000213	Crypto.com	586000	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.61	1732665820	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	11	https://crypto.com/exchange/trade/FLOKI_USDT	0.00101887420518	3 시간s 전
0.000265	Mercatox	154254.820366	/cdn/crypto/logos/exchanges/MRTX.png	$ 40.63	1732672496	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	12	https://mercatox.com/exchange/FLOKI/USDT	0.000268201804601	1 시간 전
0	Gate.io	8611	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732665742	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	13	https://gate.io/trade/FLOKI_BTC	1.4971886998E-5	3 시간s 전
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	3 시간s 전
0.000214	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732676169	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	15	https://exmo.com/en/trade#?pair=FLOKI_USDT	0	최근에
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	16	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	3 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	3 시간s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	20	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	3 시간s 전
0.000145	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	21	https://exchange.latoken.com/exchange/FLOKI-USDT	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	22	https://hitbtc.com/FLOKI-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	23	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.000245	4913998778.14	CX
4	0	0	0	0	0.000266	1314960980.25	CX
12	0	0	0	0	0.000266	551138875.847	CX
26	0.000226	-9.0E-6	-3.98230088496	9.6E-5	0.000349	419367321.335	CX
52	3.2E-5	0.000185	578.125	2.7E-5	0.000349	419383547.805	CX
156	0.00012104	9.596E-5	79.2795769993	1.044E-5	30.32258714	202231416.562	CX
260	0.12488935	-0.12467235	-99.8262461931	1.044E-5	30.32258714	179979436.172	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

SolarSeer22

7 월 전

전체 스레드 읽기

답장

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ 더보기

👍️0

전체 스레드 읽기

답장

Papa Grizz

7 월 전

전체 스레드 읽기

답장

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

전체 스레드 읽기

답장

InspectorBullit

8 월 전

전체 스레드 읽기

답장

test2

👍️0

전체 스레드 읽기

답장

InspectorBullit

8 월 전

전체 스레드 읽기

답장

test

👍️0

전체 스레드 읽기

답장

Randyfloyd420

9 월 전

전체 스레드 읽기

답장

lol it’s 2024 and it’s still not on Coinbase

👍️0

전체 스레드 읽기

답장

Randyfloyd420

9 월 전

전체 스레드 읽기

답장

This board is this quiet ?

👍️0

전체 스레드 읽기

답장

lilLu

1 년 전

전체 스레드 읽기

답장

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. 더보기

👍️0

전체 스레드 읽기

답장

armour1955

1 년 전

전체 스레드 읽기

답장

When is this going to happen

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Coinbase listing is coming up! FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

전체 스레드 읽기

답장

caedward

3 년 전

전체 스레드 읽기

답장

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

전체 스레드 읽기

답장

Quintessence

3 년 전

전체 스레드 읽기

답장

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Yeah just used uniswap as well

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

Did you get it from Coinbase wallet

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

전체 스레드 읽기

답장

mtsr

3 년 전

전체 스레드 읽기

답장

What did you get it at price

👍️0

전체 스레드 읽기

답장

2018trader

3 년 전

전체 스레드 읽기

답장

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

전체 스레드 읽기

답장

lilLu

3 년 전

전체 스레드 읽기

답장

No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother.... No that's incorrect. I'm not sure why it states that or ath in detailed quote. But current price listed reflects actual market price. I noticed that when I joined the board. There have been other floki's but idk why that would pertain to this current project under Musk and his brother. FLOKI TOKI 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0
1729641000	0.000158	0	0.00	0	0	0	0
1729554600	0.000158	0	0.00	0.000153	0.000161	0.000148	0
1729468200	0.000158	0	0.00	0	0	0	0
1729381800	0.000158	6.0E-6	3.95	0.000153	0.000164	0.000152	667655000
1729295400	0.000152	1.0E-5	7.04	0.000143	0.000159	0.000142	1389749000
1729209000	0.000142	-6.0E-6	-4.05	0.000151	0.000152	0.000138	760411000
1729122600	0.000148	0	0.00	0	0	0	0
1729036200	0.000148	-5.0E-6	-3.27	0.000153	0.000157	0.000143	694801000
1728949800	0.000153	1.8E-5	13.33	0.000137	0.000155	0.000135	1157330000
1728863400	0.000135	0	0.00	0	0	0	0
1728777000	0.000135	0	0.00	0	0	0	0
1728690600	0.000135	0	0.00	0	0	0	0
1728604200	0.000135	0	0.00	0	0	0	0
1728517800	0.000135	2.0E-6	1.50	0	0	0	0
1728431400	0.000133	-5.0E-6	-3.62	0.000138	0.000141	0.000133	414927000
1728345000	0.000138	2.0E-6	1.47	0.000141	0.000146	0.000137	670160000
1728258600	0.000136	0	0.00	0	0	0	0
1728172200	0.000136	0	0.00	0	0	0	0
1728085800	0.000136	8.0E-6	6.25	0.000129	0.000139	0.000127	249124000
1727999400	0.000128	-1.3E-5	-9.22	0.000133	0.000136	0.000124	459150000
1727913000	0.000141	0	0.00	0	0	0	0
1727826600	0.000141	0	0.00	0	0	0	0
1727740200	0.000141	0	0.00	0	0	0	0
1727653800	0.000141	0	0.00	0	0	0	0
1727567400	0.000141	0	0.00	0	0	0	0
1727481000	0.000141	0	0.00	0	0	0	0
1727394600	0.000141	0	0.00	0	0	0	0
1727308200	0.000141	-1.0E-6	-0.70	0	0	0	0
1727221800	0.000142	8.0E-6	5.97	0.000135	0.000144	0.000131	467687000
1727135400	0.000134	6.0E-6	4.69	0.00013	0.000135	0.000128	512494000
1727049000	0.000128	0	0.00	0	0	0	0
1726962600	0.000128	0	0.00	0	0	0	0
1726876200	0.000128	0	0.00	0	0	0	0
1726789800	0.000128	0	0.00	0	0	0	0
1726703400	0.000128	0	0.00	0	0	0	0
1726617000	0.000128	0	0.00	0	0	0	0
1726530600	0.000128	0	0.00	0	0	0	0
1726444200	0.000128	0	0.00	0	0	0	0
1726357800	0.000128	0	0.00	0	0	0	0
1726271400	0.000128	0	0.00	0	0	0	0
1726185000	0.000128	0	0.00	0	0	0	0
1726098600	0.000128	0	0.00	0	0	0	0
1726012200	0.000128	-1.0E-6	-0.78	0.000128	0.000129	0.000125	152041000
1725925800	0.000129	1.0E-5	8.40	0.000124	0.000131	0.000121	434378000
1725839400	0.000119	0	0.00	0	0	0	0
1725753000	0.000119	0	0.00	0	0	0	0
1725666600	0.000119	0	0.00	0	0	0	0
1725580200	0.000119	0	0.00	0	0	0	0
1725493800	0.000119	0	0.00	0	0	0	0
1725407400	0.000119	-3.0E-6	-2.46	0.000122	0.000128	0.000118	255602000
1725321000	0.000122	-8.0E-6	-6.15	0.000117	0.000123	0.000115	863721000
1725234600	0.00013	0	0.00	0	0	0	0
1725148200	0.00013	0	0.00	0	0	0	0
1725061800	0.00013	-1.0E-5	-7.14	0	0	0	0
1724975400	0.00014	-9.0E-6	-6.04	0.000155	0.000159	0.000137	750050000
1724889000	0.000149	0	0.00	0	0	0	0
1724802600	0.000149	0	0.00	0	0	0	0