ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
aka Brands Holding Corp

aka Brands Holding Corp (AKA)

16.73
0.23
(1.39%)
종가: 24 1월 6:00AM
16.73
0.00
( 0.00% )
시간외 거래: 6:08AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-5.1049347702817.6318.1916.012109117.58246417CS
4-2.34-12.270582066119.0720.5615.51382217.96831791CS
12-6.62-28.351177730223.3526.7615.51074319.76653208CS
261.5610.283454185915.1732.2513.25962921.15763075CS
527.8989.25339366528.8433.72787.2201882318.38124161CS
156-57.79-77.549651100474.52100.443.612476125.86122122CS
260-97.27-85.3245614035114183.963.615621752.1535422CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173758920016.5-1.48-8.2317.5417.5416.0119032
173750280017.98-0.21-1.1518.1118.1117.5116669
173715720018.191.197.0017.4518.1916.4535563
173707080017-0.48-2.7517.6317.6316.3513101
173698440017.48-0.52-2.8918.6118.6117.02456737
173689800018-1.57-8.0219.919.917.915061
173681160019.572.8216.8418.1919.917.5221660
173655240016.75-0.68-3.9016.891715.523595
173637960017.43-0.46-2.5717.3518.015177421
173629320017.89-0.04-0.2217.1318.3917.139711
173620680017.93-0.53-2.8718.4918.999917.519024
173594760018.46-0.04-0.2218.1219.444917.96059
173586120018.5-0.22-1.1819.2419.818.15912713
173568840018.720.231.2418.0719.117.15264613
173560200018.49-0.92-4.7419.4719.9818.159915042
173534280019.41-0.2-1.0219.222018.974419
173525640019.61-0.21-1.0619.0720.5619.074556
173507784019.82-1.52-7.1220.5620.9819.196550
173499720021.34-0.15-0.7021.4921.4920.42082994
173473800021.491.045.092021.4918.3915031
173465160020.45-0.17-0.8221.1721.300920.34727
173456520020.62-0.98-4.5421.62220.626867
173447880021.60.62.8621.0521.620.444042
1734392400210.452.1920.552119.425351
173413320020.550.592.9620.5520.719.57574739
173404680019.96-0.84-4.0420.3221.529918.948695
173396040020.80.442.1620.3921.4919.6415369
173387400020.360.020.1019.9320.949319.934078
173378760020.34-0.04-0.2020.3820.6120.024346
173352840020.380.874.4619.5220.4318.5245697
173344200019.51-1.81-8.4920.620.618.317728
173335560021.32-2.24-9.5123.5523.55920.640111223
173326920023.560.512.2123.5623.5622.429641
173318280023.050.813.6422.423.6227010
173291784022.24140.884.1321.1622.6119.594341
173275080021.360.411.9621.221.520.633364
173266440020.95-0.18-0.85212119.338722
173257800021.13-0.05-0.2421.521.5204077
173231880021.180.924.5420.3521.403419.714729
173223240020.261.518.0518.520.318.513302
173214600018.75-0.25-1.3218.6619.5618.1914783
173205960019-0.44-2.2619.7819.7818.669692
173197320019.442.2913.3518.4921.2918.2332863
173171400017.15-2.08-10.8218.6619.4316.1123858
173162760019.23-1.19-5.8320.482118.48879761
173154120020.42-0.56-2.6721.7923.3919.336423
173145480020.98-2.57-10.9122.422.419.0321102
173136840023.55-1.07-4.3524.2324.2322.4714947
173110920024.62-0.75-2.9626.126.5724.527738
173102280025.370.732.9624.0826.158924.086675
173093640024.640.793.3125.2526.7624.28553
173085000023.850.050.2123.823.8523.254178
173076360023.80.52.152425.322.8311304
173050080023.30.311.3522.8923.822.29030
173041440022.99-0.83-3.4823.3523.7422.992377
173032800023.8178-1.2-4.8024.9824.9822.884193
173024160025.02-0.16-0.6425.5926.786125.023714
173015520025.180.833.4124.3525.624.354023
172989600024.35-0.58-2.3325.126.512223.365284
172980960024.930.863.572425.1423.935211
172972320024.07-1.3-5.1225.2725.2723.176209

최근 히스토리

Delayed Upgrade Clock