Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.05 | 9.17 | 8.56 | 2190485 | 8.98057132 | CS |
| 4 | 1.07 | 13.4085213033 | 7.98 | 9.17 | 7.98 | 1446877 | 8.78268991 | CS |
| 12 | 0.4 | 4.62427745665 | 8.65 | 9.17 | 7.98 | 984336 | 8.69201558 | CS |
| 26 | -0.01 | -0.110375275938 | 9.06 | 9.485 | 7.98 | 934713 | 8.8170577 | CS |
| 52 | 1.44 | 18.9224704336 | 7.61 | 9.485 | 7.06 | 967921 | 8.34318632 | CS |
| 156 | 1.83 | 25.3462603878 | 7.22 | 9.79 | 5.22 | 1231710 | 7.60979016 | CS |
| 260 | -43.55 | -82.7946768061 | 52.6 | 55.68 | 4.4 | 1811888 | 11.43422494 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 9.01 | -0.03 | -0.33 | 9.1 | 9.1801 | 8.97 | 970161 |
| 1737070800 | 9.0399999 | -0.08 | -0.88 | 9.1199999 | 9.13 | 8.97 | 1449710 |
| 1736984400 | 9.1199999 | 0.23 | 2.59 | 9.07 | 9.17 | 8.95 | 1799425 |
| 1736898000 | 8.89 | -0.11 | -1.22 | 8.59 | 8.99 | 8.56 | 2731989 |
| 1736811600 | 9 | 0.06 | 0.67 | 8.89 | 9.02 | 8.76 | 1868104 |
| 1736552400 | 8.94 | 0.33 | 3.83 | 9.05 | 9.16 | 8.77 | 3103195 |
| 1736379600 | 8.61 | -0.04 | -0.46 | 8.58 | 8.655 | 8.5 | 680870 |
| 1736293200 | 8.65 | -0.06 | -0.69 | 8.7 | 8.78 | 8.565 | 936636 |
| 1736206800 | 8.71 | -0.28 | -3.11 | 9.01 | 9.0399999 | 8.71 | 792480 |
| 1735947600 | 8.99 | -0.06 | -0.66 | 9.08 | 9.135 | 8.945 | 983097 |
| 1735861200 | 9.05 | -0.04 | -0.44 | 9.1 | 9.1 | 8.92 | 1211395 |
| 1735688400 | 9.09 | 0.7 | 8.34 | 8.8 | 9.16 | 8.69 | 2565654 |
| 1735602000 | 8.39 | 0.07 | 0.84 | 8.31 | 8.42 | 8.155 | 841603 |
| 1735342800 | 8.32 | -0.04 | -0.48 | 8.2899999 | 8.385 | 8.22 | 994231 |
| 1735256400 | 8.36 | 0.09 | 1.09 | 8.23 | 8.39 | 8.23 | 593454 |
| 1735077840 | 8.27 | 0.07 | 0.85 | 8.2 | 8.27 | 8.185 | 708292 |
| 1734997200 | 8.2 | -0.07 | -0.85 | 8.23 | 8.25 | 8.145 | 980983 |
| 1734738000 | 8.27 | 0.24 | 2.99 | 7.98 | 8.405 | 7.98 | 2355790 |
| 1734651600 | 8.03 | -0.18 | -2.19 | 8.28 | 8.34 | 8.02 | 864944 |
| 1734565200 | 8.21 | -0.38 | -4.42 | 8.5399999 | 8.775 | 8.2 | 983835 |
| 1734478800 | 8.59 | -0.06 | -0.69 | 8.66 | 8.685 | 8.55 | 630923 |
| 1734392400 | 8.65 | 0.03 | 0.35 | 8.64 | 8.88 | 8.57 | 837597 |
| 1734133200 | 8.6199999 | -0.19 | -2.16 | 8.75 | 8.7899999 | 8.5 | 957250 |
| 1734046800 | 8.81 | 0.09 | 1.03 | 8.74 | 8.86 | 8.72 | 560912 |
| 1733960400 | 8.72 | -0.01 | -0.11 | 8.7899999 | 8.8 | 8.695 | 513499 |
| 1733874000 | 8.73 | 0.05 | 0.58 | 8.69 | 8.78 | 8.65 | 677560 |
| 1733787600 | 8.68 | 0 | 0.00 | 8.69 | 8.77 | 8.635 | 545184 |
| 1733528400 | 8.68 | 0.04 | 0.46 | 8.66 | 8.69 | 8.585 | 449598 |
| 1733442000 | 8.64 | -0.11 | -1.26 | 8.71 | 8.76 | 8.51 | 833116 |
| 1733355600 | 8.75 | 0.02 | 0.23 | 8.78 | 8.8 | 8.675 | 388748 |
| 1733269200 | 8.73 | -0.15 | -1.69 | 8.8699999 | 8.9 | 8.7 | 555935 |
| 1733182800 | 8.88 | 0.04 | 0.45 | 8.84 | 8.89 | 8.73 | 514640 |
| 1732917840 | 8.84 | -0.05 | -0.56 | 8.94 | 8.99 | 8.83 | 380142 |
| 1732750800 | 8.89 | -0.03 | -0.34 | 8.99 | 9.03 | 8.88 | 385904 |
| 1732664400 | 8.92 | 0.06 | 0.68 | 8.89 | 8.945 | 8.84 | 386331 |
| 1732578000 | 8.86 | 0.02 | 0.23 | 8.88 | 9.045 | 8.85 | 879899 |
| 1732318800 | 8.84 | 0.06 | 0.68 | 8.84 | 8.875 | 8.8 | 474053 |
| 1732232400 | 8.78 | 0.04 | 0.46 | 8.75 | 8.88 | 8.75 | 423978 |
| 1732146000 | 8.74 | -0.08 | -0.91 | 8.78 | 8.82 | 8.675 | 540948 |
| 1732059600 | 8.82 | 0 | 0.00 | 8.83 | 8.865 | 8.695 | 428900 |
| 1731973200 | 8.82 | 0.19 | 2.20 | 8.6 | 8.895 | 8.6 | 1112556 |
| 1731714000 | 8.63 | 0.17 | 2.01 | 8.55 | 8.73 | 8.51 | 1071797 |
| 1731627600 | 8.46 | -0.15 | -1.74 | 8.59 | 8.625 | 8.405 | 1193352 |
| 1731541200 | 8.61 | 0 | 0.00 | 8.69 | 8.805 | 8.575 | 1169588 |
| 1731454800 | 8.61 | -0.05 | -0.58 | 8.64 | 8.755 | 8.5399999 | 901822 |
| 1731368400 | 8.66 | 0.12 | 1.41 | 8.57 | 8.72 | 8.55 | 770262 |
| 1731109200 | 8.5399999 | -0.15 | -1.73 | 8.43 | 8.64 | 8.08 | 2042553 |
| 1731022800 | 8.69 | 0.01 | 0.12 | 8.7 | 8.78 | 8.61 | 893476 |
| 1730936400 | 8.68 | 0.11 | 1.28 | 8.88 | 8.88 | 8.46 | 1272667 |
| 1730850000 | 8.57 | 0.15 | 1.78 | 8.38 | 8.58 | 8.38 | 658271 |
| 1730763600 | 8.42 | 0.09 | 1.08 | 8.33 | 8.49 | 8.32 | 1125233 |
| 1730500800 | 8.33 | -0.11 | -1.30 | 8.44 | 8.505 | 8.33 | 619589 |
| 1730414400 | 8.44 | -0.13 | -1.52 | 8.58 | 8.58 | 8.44 | 1044458 |
| 1730328000 | 8.57 | 0.01 | 0.12 | 8.52 | 8.64 | 8.52 | 598139 |
| 1730241600 | 8.56 | -0.15 | -1.72 | 8.66 | 8.685 | 8.53 | 866248 |
| 1730155200 | 8.71 | 0.01 | 0.11 | 8.77 | 8.815 | 8.67 | 537587 |
| 1729896000 | 8.7 | 0.09 | 1.05 | 8.65 | 8.7193 | 8.64 | 1434427 |
| 1729809600 | 8.61 | -0.01 | -0.12 | 8.61 | 8.65 | 8.565 | 564599 |
| 1729723200 | 8.6199999 | 0.07 | 0.82 | 8.53 | 8.6649999 | 8.53 | 727297 |
| 1729636800 | 8.55 | -0.01 | -0.12 | 8.5399999 | 8.585 | 8.47 | 621743 |
| 1729550400 | 8.56 | -0.27 | -3.06 | 8.78 | 8.825 | 8.5399999 | 1342637 |
