AIRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.50 | 38.6975 | 38.45 | 38.57 | 3,964,546 | 0.10 | 0.26% |
1개월 | 38.46 | 38.6975 | 38.29 | 38.42 | 4,617,681 | 0.14 | 0.36% |
3개월 | 31.33 | 38.6975 | 29.81 | 36.91 | 3,139,275 | 7.27 | 23.20% |
6개월 | 29.96 | 38.6975 | 28.81 | 35.59 | 2,160,815 | 8.64 | 28.84% |
1년 | 35.72 | 38.6975 | 28.22 | 35.00 | 1,539,894 | 2.88 | 8.06% |
3년 | 44.74 | 55.82 | 28.22 | 39.71 | 1,031,425 | -6.14 | -13.72% |
5년 | 38.17 | 55.82 | 28.22 | 39.81 | 1,066,942 | 0.43 | 1.13% |
AIRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 38.60 | -0.05 | -0.13% | 38.65 | 38.67 | 38.59 | 2,506,793 |
08 5월(5) 2024 | 38.65 | 0.06 | 0.16% | 38.63 | 38.6975 | 38.615 | 2,646,615 |
07 5월(5) 2024 | 38.59 | 0.01 | 0.03% | 38.58 | 38.67 | 38.53 | 5,152,872 |
04 5월(5) 2024 | 38.58 | 0.12 | 0.31% | 38.54 | 38.61 | 38.46 | 5,696,723 |
03 5월(5) 2024 | 38.46 | 0.01 | 0.03% | 38.50 | 38.54 | 38.45 | 3,819,725 |
02 5월(5) 2024 | 38.45 | 0.07 | 0.18% | 38.42 | 38.53 | 38.395 | 4,159,570 |
01 5월(5) 2024 | 38.38 | -0.02 | -0.05% | 38.39 | 38.48 | 38.38 | 3,727,872 |
30 4월(4) 2024 | 38.40 | -0.01 | -0.03% | 38.48 | 38.50 | 38.35 | 5,921,733 |
27 4월(4) 2024 | 38.41 | -0.05 | -0.13% | 38.48 | 38.51 | 38.40 | 3,177,505 |
26 4월(4) 2024 | 38.46 | -0.01 | -0.03% | 38.47 | 38.50 | 38.41 | 2,239,366 |
25 4월(4) 2024 | 38.47 | 0.07 | 0.18% | 38.42 | 38.50 | 38.40 | 2,482,276 |
24 4월(4) 2024 | 38.40 | 0.00 | 0.00% | 38.41 | 38.465 | 38.39 | 6,727,315 |
23 4월(4) 2024 | 38.40 | 0.02 | 0.05% | 38.42 | 38.45 | 38.39 | 2,791,391 |
20 4월(4) 2024 | 38.38 | -0.02 | -0.05% | 38.45 | 38.52 | 38.365 | 4,653,974 |
19 4월(4) 2024 | 38.40 | 0.05 | 0.13% | 38.32 | 38.50 | 38.32 | 3,717,389 |
18 4월(4) 2024 | 38.35 | 0.05 | 0.13% | 38.31 | 38.38 | 38.30 | 2,678,657 |
17 4월(4) 2024 | 38.30 | -0.02 | -0.05% | 38.32 | 38.35 | 38.29 | 8,340,808 |
16 4월(4) 2024 | 38.32 | -0.04 | -0.10% | 38.33 | 38.44 | 38.31 | 5,154,465 |
13 4월(4) 2024 | 38.36 | -0.06 | -0.16% | 38.43 | 38.43 | 38.29 | 8,597,829 |
12 4월(4) 2024 | 38.42 | 0.04 | 0.10% | 38.46 | 38.46 | 38.35 | 8,160,751 |
11 4월(4) 2024 | 38.38 | -0.06 | -0.16% | 38.41 | 38.48 | 38.38 | 10,022,424 |
10 4월(4) 2024 | 38.44 | 0.06 | 0.16% | 38.47 | 38.68 | 38.40 | 14,515,138 |