ABB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 35.97 | 37.76 | 35.51 | 36.54 | 1,980,451 | 1.16 | 3.22% |
3년 | 32.65 | 39.11 | 24.27 | 32.32 | 1,728,635 | 4.48 | 13.72% |
5년 | 20.42 | 39.11 | 14.71 | 27.25 | 1,870,318 | 16.71 | 81.83% |
ABB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
26 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
25 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
24 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
23 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
20 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
19 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
18 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
17 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
16 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
13 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
12 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
11 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
10 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
09 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
06 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
05 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
04 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
03 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
02 4월(4) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |
29 3월(3) 2024 | 37.13 | 0.00 | 0.00% | 37.13 | 37.13 | 37.13 | 0 |