Strategic Minerals Europ... Historical Data - SNTA

기업명	주식 심볼	시장	주식 타입
Strategic Minerals Europe Corp WTS	SNTA	NEO	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.015	04:59:58

개장가	저가	고가	종가	전일 종가
				0.015

SNTA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.015	0.0156059	68,767	-0.005	-25.00%
1개월	0.015	0.02	0.015	0.015543	38,367	0.00	0.00%
3개월	0.02	0.045	0.015	0.0203016	227,249	-0.005	-25.00%
6개월	0.035	0.045	0.015	0.0200264	122,384	-0.02	-57.14%
1년	0.06	0.10	0.015	0.0259525	87,721	-0.045	-75.00%
3년	0.25	0.53	0.015	0.1264161	56,443	-0.235	-94.00%
5년	0.25	0.53	0.015	0.1264161	56,443	-0.235	-94.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.02	0.02	0.015	141,300
02 5월(5) 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40,000
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
30 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,000
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20,000
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,900
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
10 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
06 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0