Carbon Streaming Corporation WTS B【NETZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Carbon Streaming Corporation WTS B (NETZ)
Carbon Streaming Corporation WTS B (NETZ) 과거

Carbon Streaming Corporation WTS B (NETZ)

0.445

0.025

(5.95%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.1978021978	0.455	0.5	0.41	65946	0.4211525	CS
4	-0.045	-9.18367346939	0.49	0.5	0.4	49260	0.42503833	CS
12	-0.125	-21.9298245614	0.57	0.64	0.4	33994	0.46440611	CS
26	-0.065	-12.7450980392	0.51	1.13	0.4	34805	0.67964446	CS
52	-0.625	-58.4112149533	1.07	1.13	0.4	25925	0.68918951	CS
156	-13.105	-96.7158671587	13.55	16.84	0.4	39564	5.15953402	CS
260	-1.805	-80.2222222222	2.25	16.84	0.4	55705	4.4615268	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	0.42	0	0.00	0.45	0.5	0.42	330865
1732226460	0.42	0	0.00	0.42	0.42	0.42	101900
1732140000	0.42	0	0.00	0.43	0.44	0.42	87688
1732053600	0.42	-0.035	-7.69	0.42	0.42	0.42	65510
1731967200	0.455	0	0.00	0.455	0.455	0.455	0
1731708000	0.455	0.0450001	10.98	0.455	0.455	0.4099999	8686
1731621600	0.4099999	0.0099999	2.50	0.455	0.455	0.4099999	29020
1731535200	0.4	-0.04	-9.09	0.455	0.455	0.4	190842
1731448800	0.44	0.02	4.76	0.425	0.455	0.425	24496
1731362400	0.42	-0.035	-7.69	0.44	0.45	0.42	182833
1731103200	0.455	0	0.00	0.455	0.455	0.44	15563
1731016800	0.455	0	0.00	0.455	0.455	0.455	31040
1730930400	0.455	-0.02	-4.21	0.455	0.455	0.455	12045
1730844000	0.475	0.025	5.56	0.44	0.5	0.44	15194
1730757600	0.45	0.03	7.14	0.48	0.48	0.445	34779
1730494800	0.42	-0.03	-6.67	0.45	0.47	0.42	18950
1730408400	0.45	0	0.00	0.46	0.46	0.45	5985
1730322240	0.45	0	0.00	0.455	0.46	0.45	29500
1730235600	0.45	0	0.00	0.455	0.455	0.45	8060
1730149200	0.45	-0.01	-2.17	0.475	0.475	0.45	16331
1729890000	0.46	-0.04	-8.00	0.49	0.49	0.46	57517
1729803600	0.5	0.04	8.70	0.485	0.5	0.485	11000
1729717200	0.46	0	0.00	0.465	0.48	0.45	155531
1729630800	0.46	-0.05	-9.80	0.51	0.51	0.46	25440
1729544400	0.51	0.01	2.00	0.5	0.51	0.5	10125
1729285200	0.5	0	0.00	0.53	0.56	0.46	8340
1729198980	0.5	0	0.00	0.485	0.5	0.46	113776
1729112400	0.5	-0.01	-1.96	0.49	0.5	0.49	14180
1729026000	0.51	0	0.00	0.49	0.51	0.49	18422
1728680400	0.51	0.01	2.00	0.52	0.52	0.49	73300
1728594000	0.5	-0.04	-7.41	0.49	0.53	0.49	18402
1728507600	0.54	0.04	8.00	0.51	0.54	0.51	1570
1728421200	0.5	-0.02	-3.85	0.52	0.54	0.5	103702
1728334800	0.52	-0.01	-1.89	0.54	0.54	0.52	15000
1728075600	0.53	-0.01	-1.85	0.53	0.53	0.53	7200
1727989200	0.54	0.01	1.89	0.54	0.54	0.53	13151
1727902800	0.53	0	0.00	0.53	0.53	0.53	80584
1727816400	0.53	-0.01	-1.85	0.53	0.53	0.53	1961
1727730000	0.54	0	0.00	0.62	0.62	0.54	4866
1727470800	0.54	0	0.00	0.54	0.54	0.54	13200
1727384400	0.54	0	0.00	0.5699999	0.5699999	0.54	23800
1727298000	0.54	0	0.00	0.54	0.54	0.54	0
1727211600	0.54	0.02	3.85	0.55	0.5699999	0.54	5145
1727125200	0.52	-0.05	-8.77	0.5699999	0.5699999	0.52	22200
1726866000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	15379
1726779600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	3258
1726693440	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	2500
1726606800	0.5699999	-0.02	-3.39	0.6	0.6	0.5699999	11400
1726520400	0.59	-0.01	-1.67	0.63	0.63	0.5699999	16755
1726261200	0.6	0	0.00	0.64	0.64	0.5699999	17519
1726174800	0.6	-0.02	-3.23	0.62	0.62	0.6	1463
1726088400	0.62	-0.02	-3.13	0.62	0.62	0.62	620
1726002000	0.64	0	0.00	0.64	0.64	0.64	0
1725915600	0.64	0.0700001	12.28	0.61	0.64	0.61	3700
1725656400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725570000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	800
1725483600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1725397200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	17470
1725051600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1724965200	0.5699999	0	0.00	0.61	0.61	0.5699999	1840
1724878800	0.5699999	-0.01	-1.72	0.58	0.59	0.5699999	102500
1724792400	0.58	-0.01	-1.69	0.5699999	0.59	0.5699999	52660
1724706000	0.59	-0.01	-1.67	0.6	0.6	0.59	56002

Carbon Streaming Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관