Mastercard CDR CAD Hedged【MA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
NEO
Mastercard CDR CAD Hedged (MA)
Mastercard CDR CAD Hedged (MA) 과거

Mastercard CDR CAD Hedged (MA)

35.70

-0.32

( -0.89% )

업데이트: 02:21:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039200	36.02	0.02	0.06	36.27	36.27	36.02	9173
1740780000	36	0.65	1.84	35.6	36	35.42	9522
1740693600	35.35	0.18	0.51	35.64	35.89	35.35	17833
1740607200	35.17	-0.22	-0.62	35.39	35.39	35.07	5083
1740520800	35.39	0.38	1.09	35.25	35.44	34.65	12770
1740434400	35.01	0.09	0.26	34.84	35.11	34.84	7789
1740175200	34.92	-0.42	-1.19	35.32	35.37	34.92	12745
1740088800	35.34	-0.34	-0.95	35.63	35.63	35.07	16675
1740002400	35.68	0.06	0.17	35.39	35.77	35.39	19032
1739916000	35.62	0.18	0.51	35.62	35.62	35.21	16346
1739570400	35.44	-0.05	-0.14	35.58	35.62	35.39	29159
1739484000	35.49	0.22	0.62	35.27	35.55	35.27	10756
1739397600	35.27	-0.11	-0.31	35.38	35.38	35.1	7769
1739311200	35.38	-0.07	-0.20	35.4	35.52	35.08	7441
1739224800	35.45	0.15	0.42	35.45	35.58	35.25	46907
1738965600	35.3	-0.27	-0.76	35.72	35.73	35.3	16848
1738879200	35.57	0.07	0.20	35.64	35.64	35.5	3669
1738792800	35.5	0.41	1.17	35.4	35.51	35.13	18143
1738706400	35.09	-0.33	-0.93	35.72	35.72	34.97	11943
1738620000	35.42	0.51	1.46	34.49	35.44	34.49	29282
1738360800	34.91	-0.52	-1.47	35.23	35.4	34.91	15140
1738274400	35.43	0.98	2.84	35.5	36.13	35.27	20171
1738188000	34.45	0.01	0.03	34.36	34.51	34.36	3595
1738101600	34.44	0.25	0.73	34.39	34.58	34.23	11909
1738015200	34.19	0.73	2.18	33.6	34.36	33.4	15686
1737756000	33.46	-0.07	-0.21	33.58	33.64	33.46	7368
1737669600	33.53	0.44	1.33	33.34	33.53	33.29	10353
1737583200	33.09	-0.06	-0.18	33.229999	33.24	33	8279
1737496800	33.15	0.34	1.04	33.159999	33.229999	33.11	8572
1737410400	32.81	-0.18	-0.55	32.77	33.8	32.77	6632
1737151200	32.99	0.12	0.37	33.07	33.08	32.84	17477
1737064800	32.869999	0.08	0.24	32.89	33.049999	32.71	5976
1736978400	32.79	0.81	2.53	32.47	32.85	32.31	8504
1736892000	31.98	0.24	0.76	31.82	31.98	31.67	5935
1736805600	31.74	-0.04	-0.13	31.49	31.79	31.4	24281
1736546400	31.78	-1.12	-3.40	32.29	32.29	31.7	20159
1736460000	32.9	0.48	1.48	32.92	32.92	32.509999	5134
1736373600	32.42	0.27	0.84	32.03	32.479999	32.03	10866
1736287200	32.15	0.01	0.03	32.35	32.409999	32.14	12632
1736200800	32.14	-0.57	-1.74	32.96	32.96	32.13	26204
1735941600	32.71	-0.1	-0.30	32.95	32.95	32.58	53298
1735855200	32.81	-0.31	-0.94	33.25	33.259999	32.6	7220
1735682400	33.119999	0.04	0.12	33.24	33.24	33.04	3313
1735596000	33.08	-0.47	-1.40	33.159999	33.21	32.979999	4226
1735336800	33.549999	-0.01	-0.03	33.49	33.78	33.39	11709
1735066800	33.56	0.31	0.93	33.45	33.59	33.45	6414
1734991200	33.25	-0.14	-0.42	32.97	33.259999	32.83	3730
1734732000	33.39	0.37	1.12	32.82	33.42	32.75	7475
1734645600	33.02	0.25	0.76	32.96	33.29	32.96	21739
1734559200	32.77	-0.68	-2.03	33.229999	33.66	32.77	3969
1734472800	33.45	0.07	0.21	33.36	33.45	33.159999	6080
1734386400	33.38	0.04	0.12	33.59	33.59	33.32	4765
1734127200	33.34	-0.2	-0.60	33.66	33.66	33.299999	10178
1734040800	33.54	-0.12	-0.36	33.84	33.84	33.479999	8760
1733954400	33.66	0.33	0.99	33.229999	33.71	33.229999	13090
1733868000	33.33	0.39	1.18	33.03	33.33	32.799999	8089
1733781600	32.939999	-0.37	-1.11	33.31	33.32	32.909999	14642
1733522400	33.31	0.28	0.85	32.81	33.409999	32.81	7643
1733436180	33.03	0.24	0.73	32.95	33.17	32.92	15737
1733349600	32.79	-0.34	-1.03	32.9	32.9	32.659999	16838

Mastercard CDR CAD Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관