Eli Lilly 주식 가격. LLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Eli Lilly and Company (LLY) 시세

Eli Lilly and Company (LLY)

29.91

-0.03

(-0.10%)

종가: 30 1월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

29.91

매수가

29.86

매도가

29.99

거래량

24,260

29.74 일간 변동폭 30.06

0.00 52주 범위 0.00

전일 종가

29.94

개장가

30.05

최근 거래 시간

마지막 거래 시간

05:55:43

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Lilly confirms date and conference call for fourth-quarter 2024 financial results and 2025 financial guidance announcement

Lilly confirms date and conference call for fourth-quarter 2024 financial results and 2025 financial guidance announcement PR Newswire INDIANAPOLIS, Jan. 23, 2025 INDIANAPOLIS, Jan. 23, 2025...

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease

FDA approves Lilly's Omvoh® (mirikizumab-mrkz) for Crohn's disease, expanding its use to the second major type of inflammatory bowel disease PR Newswire INDIANAPOLIS, Jan. 15, 2025 In the pivotal...

Form 8-K - Current report

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance

Lilly provides update on 2024 revenue guidance, announces 2025 revenue guidance PR Newswire INDIANAPOLIS, Jan. 14, 2025 2024 revenue is expected to be approximately $45.0 billion for the full...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly share price?

The current share price of Eli Lilly is $ 29.91

What is the 1 year trading range for Eli Lilly share price?

Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨

LTListener

LTListener 5 분 전

I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a

Gmenfan

Gmenfan 5 분 전

Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969

ka ching

ka ching 5 분 전

Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal

Paulie Pennies

Paulie Pennies 5 분 전

I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.

IceCold8

IceCold8 5 분 전

And,they've been doing it forever! Otcshortreport.com

CommodityCoverage

CommodityCoverage 6 분 전

Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8

Having complete

Clark6290

Clark6290 6 분 전

I can not around and have you post negative comments on our choo choo pps posting emoji boy

2can$

2can$ 6 분 전

P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be

Exciting

green maschine

green maschine 6 분 전

Out yesterday .56, in today .45

RickNagra

RickNagra 7 분 전

https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

oregon 1

oregon 1 7 분 전

Finally closed over $1 now we need this for 30 days in a row.

DrHigh

DrHigh 7 분 전

sad sad existence clicking on Ihub emojis all day

Biotech_Tradez

Biotech_Tradez 7 분 전

BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv

OldAIMGuy

OldAIMGuy 7 분 전

Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi

SEV123

SEV123 8 분 전

No I pointed out 1+1+1=3.

oystersnbeer

oystersnbeer 8 분 전

I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.

Master-of-Disaster

Master-of-Disaster 8 분 전

It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.

PAUL_MARKOWITZ

PAUL_MARKOWITZ 8 분 전

May $320s COME!! COME on PUTS!!

Gmenfan

Gmenfan 8 분 전

Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg

Gmenfan

Gmenfan 8 분 전

Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg

SEV123

SEV123 9 분 전

Gmenfan

Gmenfan 9 분 전

Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess

manibiotech

manibiotech 9 분 전

lol
So the answer is no . It is just a pump
Got it

Gmenfan

Gmenfan 9 분 전

Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess

Triple nickle

Triple nickle 10 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관