Pioneer Media Holdings Inc【JPEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
NEO
Pioneer Media Holdings Inc (JPEG)
Pioneer Media Holdings Inc (JPEG) 과거

Pioneer Media Holdings Inc (JPEG)

0.245

0.015

(6.52%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.115	88.4615384615	0.13	0.245	0.12	70271	0.1704107	CS
4	0.185	308.333333333	0.06	0.245	0.06	46276	0.12155956	CS
12	0.23	1533.33333333	0.015	0.245	0.01	88181	0.07059102	CS
26	0.225	1125	0.02	0.245	0.01	79495	0.06927048	CS
52	0.225	1125	0.02	0.245	0.01	47480	0.06266161	CS
156	-0.855	-77.7272727273	1.1	1.25	0.005	37854	0.14604113	CS
260	-0.855	-77.7272727273	1.1	1.25	0.005	37854	0.14604113	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	0.245	0.015	6.52	0.23	0.245	0.2	74861
1739916000	0.23	0.11	91.67	0.13	0.23	0.13	103274
1739570400	0.12	-0.02	-14.29	0.14	0.17	0.12	37335
1739484000	0.14	0	0.00	0.15	0.165	0.14	35835
1739397600	0.14	0.03	27.27	0.13	0.14	0.13	104640
1739311200	0.11	-0.02	-15.38	0.13	0.13	0.1	18971
1739224800	0.13	0.025	23.81	0.105	0.13	0.105	88690
1738965600	0.105	0.005	5.00	0.105	0.105	0.105	31500
1738879200	0.1	0	0.00	0.1	0.1	0.1	0
1738792800	0.1	0	0.00	0.1	0.1	0.1	44586
1738706400	0.1	0	0.00	0.1	0.1	0.1	0
1738620000	0.1	0.02	25.00	0.1	0.1	0.1	6500
1738360800	0.08	0	0.00	0.08	0.08	0.08	91000
1738274400	0.08	0.005	6.67	0.075	0.1	0.075	57000
1738188000	0.075	0	0.00	0.075	0.075	0.075	0
1738101600	0.075	-0.025	-25.00	0.08	0.08	0.075	6000
1738015200	0.1	0.02	25.00	0.1	0.1	0.1	1000
1737756000	0.08	-0.01	-11.11	0.08	0.08	0.08	556
1737669600	0.09	0.03	50.00	0.095	0.1	0.075	27522
1737583200	0.06	0.02	50.00	0.06	0.1	0.06	86000
1737496800	0.04	-0.005	-11.11	0.02	0.04	0.02	1060000
1737410400	0.045	0.035	350.00	0.025	0.05	0.025	85111
1737151200	0.01	0	0.00	0.01	0.01	0.01	0
1737064800	0.01	0	0.00	0.01	0.01	0.01	0
1736978400	0.01	0	0.00	0.01	0.01	0.01	0
1736892000	0.01	0	0.00	0.01	0.01	0.01	0
1736805600	0.01	0	0.00	0.01	0.01	0.01	0
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	0	0.00	0.01	0.01	0.01	0
1735682400	0.01	0	0.00	0.01	0.01	0.01	0
1735596000	0.01	0	0.00	0.01	0.01	0.01	0
1735336800	0.01	0	0.00	0.01	0.01	0.01	0
1735077600	0.01	0	0.00	0.01	0.01	0.01	0
1734991200	0.01	0	0.00	0.01	0.01	0.01	0
1734732000	0.01	0	0.00	0.01	0.01	0.01	0
1734645600	0.01	-0.005	-33.33	0.01	0.01	0.01	8000
1734559200	0.015	0	0.00	0.015	0.015	0.015	0
1734472800	0.015	0	0.00	0.015	0.015	0.015	0
1734386400	0.015	0	0.00	0.015	0.015	0.015	0
1734127200	0.015	0.005	50.00	0.015	0.015	0.015	0
1734040800	0.01	-0.005	-33.33	0.01	0.01	0.01	13125
1733954400	0.015	0	0.00	0.015	0.015	0.015	0
1733868000	0.015	0	0.00	0.015	0.015	0.015	0
1733781600	0.015	0	0.00	0.015	0.015	0.015	33333
1733522400	0.015	0	0.00	0.015	0.015	0.015	0
1733436000	0.015	0	0.00	0.015	0.015	0.015	0
1733349600	0.015	0	0.00	0.015	0.015	0.015	0
1733263200	0.015	0	0.00	0.015	0.015	0.015	0
1733176800	0.015	0	0.00	0.015	0.015	0.015	0
1732917600	0.015	0	0.00	0.015	0.015	0.015	0
1732831200	0.015	0	0.00	0.015	0.015	0.015	0
1732744800	0.015	0	0.00	0.015	0.015	0.015	0
1732658400	0.015	0	0.00	0.015	0.015	0.015	0
1732572000	0.015	0	0.00	0.015	0.015	0.015	0
1732312800	0.015	-0.005	-25.00	0.01	0.015	0.01	45388
1732199400	0.02	0	0.00	0.02	0.02	0.02	0
1732113000	0.02	0	0.00	0.02	0.02	0.02	0

Intelbras S.A ON

Vontobel Financial Produ...

UBS Lux Fund Solutions M...

Pacer Swan SOS Conservat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관