Alphabet Inc CDR【GOOG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphabet Inc CDR (GOOG)

29.54

-0.36

(-1.20%)

마감 21 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	29.54	-0.36	-1.20	29.8	29.8	29.2	161331
1732053600	29.9	0.42	1.42	29.12	29.98	29.12	193765
1731967200	29.48	0.46	1.59	29.19	29.48	29.07	161293
1731708000	29.02	-0.57	-1.93	29.2	29.27	28.78	251540
1731621600	29.59	-0.49	-1.63	29.98	30.03	29.34	274298
1731535200	30.08	-0.45	-1.47	30.38	30.39	30.03	212981
1731448800	30.53	0.21	0.69	30.13	30.64	30.13	142927
1731362400	30.32	0.32	1.07	30.08	30.34	30	131719
1731103200	30	-0.38	-1.25	30.29	30.33	29.92	190892
1731016800	30.38	0.68	2.29	29.88	30.41	29.79	274462
1730930400	29.7	1.17	4.10	29.11	29.74	29.11	283331
1730844000	28.53	0.09	0.32	28.48	28.66	28.4	182978
1730757600	28.44	-0.31	-1.08	28.48	28.62	28.25	184097
1730494800	28.75	-0.04	-0.14	28.62	28.97	28.39	337155
1730408400	28.79	-0.57	-1.94	29.08	29.72	28.79	639686
1730322240	29.36	0.83	2.91	30.21	30.6	29.29	985735
1730235600	28.53	0.45	1.60	28.26	28.66	28.12	500070
1730149200	28.08	0.23	0.83	28.5	28.5	27.65	437537
1729890000	27.85	0.43	1.57	27.59	27.89	27.54	161860
1729803600	27.42	-0.01	-0.04	27.37	27.52	27.15	235129
1729717200	27.43	-0.41	-1.47	27.71	27.9	27.3	162431
1729630800	27.84	0.21	0.76	27.52	27.9	27.49	142817
1729544400	27.63	0.09	0.33	27.54	27.72	27.4	173057
1729285200	27.54	0.06	0.22	27.54	27.73	27.5	84592
1729198980	27.48	-0.38	-1.36	27.96	28	27.43	200876
1729112400	27.86	0.03	0.11	27.73	27.9	27.55	98593
1729026000	27.83	0.36	1.31	27.95	28.16	27.71	184657
1728680400	27.47	0.27	0.99	27.18	27.57	27.1	152225
1728594000	27.2	0.03	0.11	27.06	27.39	26.97	123585
1728507600	27.17	-0.47	-1.70	27.44	27.7	26.87	456457
1728421200	27.64	0.23	0.84	27.54	27.71	27.41	122523
1728334800	27.41	-0.71	-2.52	28.24	28.3	27.39	120313
1728075600	28.12	0.25	0.90	28.18	28.27	27.88	103519
1727989200	27.87	-0.05	-0.18	27.68	28	27.63	113538
1727902800	27.92	-0.19	-0.68	27.95	28.12	27.75	116383
1727816400	28.11	0.24	0.86	28.07	28.4	27.68	143852
1727730000	27.87	0.27	0.98	27.52	27.9	27.5	71579
1727470800	27.6	0.24	0.88	27.35	27.86	27.35	100551
1727384400	27.36	0.14	0.51	27.5	27.59	27.3	93564
1727298000	27.22	-0.11	-0.40	27.22	27.41	27.17	98098
1727211600	27.33	0.08	0.29	27.44	27.47	27.07	88305
1727125200	27.25	-0.28	-1.02	27.66	27.8	27.24	120975
1726866000	27.53	0.22	0.81	27.5	27.53	27.25	119693
1726779600	27.31	0.43	1.60	27.54	27.54	27.16	160202
1726693440	26.88	0.09	0.34	26.91	26.99	26.67	214616
1726606800	26.79	0.22	0.83	26.67	26.98	26.63	178032
1726520400	26.57	0.1	0.38	26.45	26.58	26.32	142539
1726261200	26.47	0.45	1.73	26.19	26.6	26.1	200004
1726174800	26.02	0.55	2.16	25.9	26.02	25.65	413048
1726088400	25.47	0.42	1.68	25.29	25.49	24.84	189647
1726002000	25.05	0.05	0.20	25.22	25.41	24.98	198769
1725915600	25	-0.43	-1.69	25.63	25.81	24.76	333374
1725656400	25.43	-1.05	-3.97	26.45	26.59	25.4	225364
1725570000	26.48	0.1	0.38	26.31	26.86	26.31	142747
1725483600	26.38	-0.13	-0.49	26.47	26.79	26.33	106792
1725397200	26.51	-1.08	-3.91	27.22	27.23	26.38	215453
1725051600	27.59	0.23	0.84	27.52	27.6	27.34	98359
1724965200	27.36	-0.17	-0.62	27.78	28.03	27.1	144028
1724878800	27.53	-0.3	-1.08	27.84	27.97	27.32	71673
1724792400	27.83	-0.27	-0.96	28.07	28.12	27.79	109603
1724706000	28.1	0.06	0.21	28.14	28.31	27.83	78301
1724446800	28.04	0.37	1.34	27.88	28.07	27.73	75580
1724360400	27.67	-0.38	-1.35	28.31	28.31	27.62	102708
1724274000	28.05	-0.23	-0.81	27.95	28.2	27.86	122478

Alphabet Inc CDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관