Evolve Active Core Fixed Income Fund【FIXD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Evolve Active Core Fixed Income Fund (FIXD)
Evolve Active Core Fixed Income Fund (FIXD) 과거

Evolve Active Core Fixed Income Fund (FIXD)

18.25

0.02

(0.11%)

마감 11 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	18.23	0.03	0.16	18.24	18.24	18.23	2703
1741298400	18.2	-0.11	-0.60	18.14	18.2	18.14	20677
1741212060	18.31	-0.09	-0.49	18.31	18.31	18.31	0
1741125660	18.4	-0.04	-0.22	18.4	18.4	18.4	3
1741039200	18.44	0.1	0.55	18.35	18.44	18.35	100
1740780000	18.34	-0.01	-0.05	18.29	18.34	18.29	23785
1740693600	18.35	0.01	0.05	18.35	18.35	18.35	0
1740607200	18.34	0.04	0.22	18.32	18.34	18.31	4000
1740520800	18.3	0.04	0.22	18.3	18.3	18.3	100
1740434400	18.26	0.03	0.16	18.2	18.26	18.2	100
1740175200	18.23	0.09	0.50	18.23	18.23	18.23	0
1740088800	18.14	-0.03	-0.17	18.12	18.14	18.11	1800
1740002400	18.17	0.01	0.06	18.17	18.17	18.17	0
1739916000	18.16	-0.08	-0.44	18.16	18.16	18.16	0
1739570400	18.24	0	0.00	18.24	18.24	18.24	0
1739484000	18.24	0.07	0.39	18.21	18.24	18.08	11200
1739397600	18.17	-0.07	-0.38	18.17	18.17	18.17	0
1739311200	18.24	-0.04	-0.22	18.24	18.24	18.24	0
1739224800	18.28	0	0.00	18.28	18.28	18.28	0
1738965600	18.28	-0.03	-0.16	18.28	18.28	18.28	3
1738879200	18.31	-0.07	-0.38	18.33	18.33	18.31	700
1738792800	18.38	0.04	0.22	18.38	18.38	18.38	0
1738706400	18.34	0.06	0.33	18.27	18.34	18.27	225
1738620000	18.28	0.06	0.33	18.32	18.32	18.26	5200
1738360800	18.22	-0.03	-0.16	18.18	18.22	18.18	4311
1738274400	18.25	0.06	0.33	18.25	18.25	18.25	0
1738188000	18.19	0.01	0.06	18.15	18.19	18.15	129
1738101600	18.18	0	0.00	18.18	18.18	18.18	0
1738015200	18.18	0.08	0.44	18.18	18.18	18.18	44
1737756000	18.1	0.04	0.22	18.1	18.1	18.1	0
1737669600	18.06	-0.03	-0.17	18.06	18.06	18.06	0
1737583200	18.09	-0.03	-0.17	18.09	18.09	18.09	0
1737496800	18.12	0.03	0.17	18.09	18.12	18.09	160
1737410400	18.09	0.03	0.17	18.09	18.09	18.09	0
1737151200	18.06	0.04	0.22	18.06	18.06	18.06	0
1737064800	18.02	0.11	0.61	18	18.02	18	500
1736978400	17.91	0.11	0.62	17.91	17.91	17.91	0
1736892000	17.8	-0.06	-0.34	17.78	17.8	17.78	1500
1736805600	17.86	-0.05	-0.28	17.83	17.86	17.83	1575
1736546400	17.91	-0.11	-0.61	17.9	17.91	17.9	100
1736460000	18.02	-0.02	-0.11	18.02	18.02	18.02	0
1736373600	18.04	-0.02	-0.11	18.04	18.04	18.04	3
1736287200	18.06	-0.05	-0.28	18.06	18.06	18.06	0
1736200800	18.11	-0.02	-0.11	18.09	18.11	18.09	200
1735941600	18.13	0	0.00	18.13	18.13	18.13	0
1735855200	18.13	0	0.00	18.13	18.13	18.13	0
1735682400	18.13	-0.03	-0.17	18.13	18.13	18.13	0
1735596000	18.16	0.06	0.33	18.16	18.16	18.16	0
1735336800	18.1	-0.02	-0.11	18.1	18.1	18.1	0
1735077600	18.12	0	0.00	18.12	18.12	18.12	0
1734991200	18.12	0.01	0.06	18.12	18.12	18.12	0
1734732000	18.11	0.03	0.17	18.1	18.11	18.1	200
1734645600	18.08	-0.13	-0.71	18.08	18.08	18.08	77
1734559200	18.21	-0.06	-0.33	18.21	18.21	18.21	30
1734472800	18.27	0.02	0.11	18.25	18.27	18.25	500
1734386400	18.25	0.01	0.05	18.22	18.25	18.22	1900
1734127200	18.24	-0.03	-0.16	18.24	18.24	18.24	0
1734040800	18.27	-0.04	-0.22	18.27	18.27	18.27	0
1733954400	18.31	-0.05	-0.27	18.31	18.31	18.31	0
1733868000	18.36	0.02	0.11	18.36	18.36	18.36	0

Evolve Active Core Fixed...

Hellenic Republic

Spdr Msci Europe Financi...

LSL Property Services

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Societe Generale Effekten

Compam Fund Global Flexi...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관