Costco CDR CAD Hedged 주식 가격. COST - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
NEO
Costco CDR CAD Hedged (COST) 시세

Costco CDR CAD Hedged (COST)

45.18

0.07

(0.16%)

마감 02 12월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

45.18

매수가

45.10

매도가

45.25

거래량

27,847

44.64 일간 변동폭 45.19

0.00 52주 범위 0.00

전일 종가

45.11

개장가

44.92

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

Form 8-K - Current report

Costco Wholesale Corporation Reports October Sales Results

ISSAQUAH, Wash., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $20.03 billion for the retail month of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITSLithos Energy Ltd	$ 0.055 (37.50%)	48.12k
BMNDBiomind Labs Inc	$ 0.43 (30.30%)	17.81k
MAXQMaritime Launch Services Inc	$ 0.05 (25.00%)	258.03k
MLMMcfarlane Lake Mining Limited	$ 0.03 (20.00%)	806k
SCRISilver Crown Royalties Inc	$ 7.15 (6.40%)	3.91k
HOTDSensible Meats Inc	$ 0.07 (-22.22%)	389k
LABZMetaspere Labs Inc	$ 0.135 (-3.57%)	8.5k
VRNOVerano Holdings Corp	$ 1.93 (-3.50%)	134.97k
MOLYGreenland Resources Inc	$ 0.82 (-2.38%)	109.9k
BCBNBase Carbon Inc	$ 0.45 (-2.17%)	168.45k
DEFIValour Inc	$ 3.45 (4.23%)	1.43M
MLMMcfarlane Lake Mining Limited	$ 0.03 (20.00%)	806k
FCGSFidelity Global Small Cap Opportunities Fund	$ 15.35 (1.45%)	544.1k
HOTDSensible Meats Inc	$ 0.07 (-22.22%)	389k
MAXQMaritime Launch Services Inc	$ 0.05 (25.00%)	258.03k

JerryCampbell

JerryCampbell 2 분 전

Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w

Steady_T

Steady_T 2 분 전

And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.

cowtown jay

cowtown jay 3 분 전

Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.

imafan

imafan 5 분 전

Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!

Zardiw

Zardiw 5 분 전

That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z

FFFacts

FFFacts 5 분 전

I didn't prove your point, you proved mine. Idiot

tmcfo

tmcfo 6 분 전

In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..

tiger_trader

tiger_trader 6 분 전

When is the lawsuit finalized???

1vman

1vman 6 분 전

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Zardiw

Zardiw 7 분 전

The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z

Zardiw

Zardiw 8 분 전

A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z

236T568

236T568 9 분 전

https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h

1vman

1vman 9 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

IH Admin [Shelly]

IH Admin [Shelly] 10 분 전

Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig

1vman

1vman 10 분 전

*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

Zardiw

Zardiw 10 분 전

I think love could also mean 'believe in' or 'follow'...............

Z

Lakota-45

Lakota-45 10 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, December 1, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

GrandAdmiralThrawn

GrandAdmiralThrawn 12 분 전

We need numbers in that Q, really good numbers. We have that, this thing goes up. Now idk about the 750 million number I keep reading about, but if that’s the case then this price shouldn’t be the price.

STL Stock

STL Stock 12 분 전

Changes are coming. Crypto and anything related to it could see significant gains down the road

https://www.wired.com/story/crypto-candidates-front-runners-sec-race/

RKMKE

RKMKE 13 분 전

Hey PUMPERs, when MJLink audited filings are coming out and when the liquidity events gonna happen? LOL hearing aince 2021... historical records matter.. and here the history seems terrible. IMO

juicyjuice10002

juicyjuice10002 13 분 전

Jim Cramer Says That Fannie Mae and Federal Home Loan Mortgage Corporation (FMCC)’Have Seen Their Stocks More Than Double On Hopes That Trump Will Recapitalize And Release These Companies’

Mr. Cramer you are two years late. See below:

https://sinvestsllc.com/buy-rating

MiamiGent

MiamiGent 14 분 전

New photos. I hope you can see them.
The photo should open. Then you can click on "monastery foods" as the backdoor way to see all the photos/site.
https://x.com/MiamiGent/status/1863310012967199043

When this gets like your uncle Archie showing yet more home pictures (gr

StayHumble

StayHumble 14 분 전

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

StayHumble

StayHumble 15 분 전

Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed

Costco CDR CAD Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관