Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739224800 | 26.13 | 0.03 | 0.11 | 26.51 | 26.51 | 26.13 | 7579 |
| 1738965600 | 26.1 | 0.04 | 0.15 | 26.35 | 26.55 | 26 | 4965 |
| 1738879200 | 26.06 | -0.46 | -1.73 | 26.33 | 26.33 | 26.05 | 4132 |
| 1738792800 | 26.52 | 0.25 | 0.95 | 26.14 | 26.52 | 26.14 | 2130 |
| 1738706400 | 26.27 | 0.09 | 0.34 | 26.36 | 26.43 | 26.2 | 5811 |
| 1738620000 | 26.18 | -0.4 | -1.50 | 26 | 26.31 | 23.5 | 9057 |
| 1738360800 | 26.58 | -0.16 | -0.60 | 26.79 | 27.15 | 26.34 | 7239 |
| 1738274400 | 26.74 | 0.8 | 3.08 | 26.41 | 26.8 | 26.25 | 12737 |
| 1738188000 | 25.94 | 0.07 | 0.27 | 26.09 | 26.09 | 25.57 | 4594 |
| 1738101600 | 25.87 | 0.55 | 2.17 | 25.61 | 26.01 | 25 | 11444 |
| 1738015200 | 25.32 | -0.65 | -2.50 | 25.23 | 25.66 | 24.84 | 22070 |
| 1737756000 | 25.97 | -0.17 | -0.65 | 26.33 | 26.44 | 25.95 | 3422 |
| 1737669600 | 26.14 | 0.21 | 0.81 | 25.7 | 26.14 | 25.59 | 5783 |
| 1737583200 | 25.93 | 0.33 | 1.29 | 25.9 | 26.07 | 25.73 | 13207 |
| 1737496800 | 25.6 | 0.55 | 2.20 | 25.5 | 25.74 | 25.13 | 62884 |
| 1737410400 | 25.05 | -0.02 | -0.08 | 25 | 25.15 | 24.94 | 6409 |
| 1737151200 | 25.07 | 0.41 | 1.66 | 25.37 | 25.37 | 25.04 | 7570 |
| 1737064800 | 24.66 | 0.2 | 0.82 | 24.81 | 24.81 | 24.58 | 5316 |
| 1736978400 | 24.46 | 0.97 | 4.13 | 24.1 | 24.77 | 24.1 | 45325 |
| 1736892000 | 23.49 | -0.15 | -0.63 | 24 | 24.2 | 23.49 | 6087 |
| 1736805600 | 23.64 | -0.37 | -1.54 | 23.59 | 23.64 | 23.17 | 17147 |
| 1736546400 | 24.01 | -0.43 | -1.76 | 24.14 | 24.14 | 23.52 | 6399 |
| 1736460000 | 24.44 | -0.08 | -0.33 | 24.49 | 24.5 | 24.39 | 1242 |
| 1736373600 | 24.52 | 0.06 | 0.25 | 24.25 | 24.64 | 24.12 | 4228 |
| 1736287200 | 24.46 | -0.91 | -3.59 | 25.55 | 25.55 | 24.45 | 6225 |
| 1736200800 | 25.37 | 0.37 | 1.48 | 25.39 | 25.62 | 25.2 | 9946 |
| 1735941600 | 25 | 1.29 | 5.44 | 24.24 | 25 | 24.21 | 17589 |
| 1735855200 | 23.71 | 0.07 | 0.30 | 23.48 | 24.04 | 23.48 | 3228 |
| 1735682400 | 23.64 | -0.27 | -1.13 | 24.32 | 24.32 | 23.61 | 6808 |
| 1735596000 | 23.91 | -0.75 | -3.04 | 24.46 | 24.46 | 23.28 | 4826 |
| 1735336800 | 24.66 | -0.67 | -2.65 | 25.42 | 25.42 | 24.38 | 5008 |
| 1735066800 | 25.33 | 0.73 | 2.97 | 24.72 | 25.33 | 24.72 | 2975 |
| 1734991200 | 24.6 | -0.07 | -0.28 | 24.95 | 24.95 | 24.5 | 4033 |
| 1734732000 | 24.67 | 0.45 | 1.86 | 23.62 | 24.89 | 23.62 | 11390 |
| 1734645600 | 24.22 | -0.18 | -0.74 | 24.69 | 24.97 | 23.89 | 12806 |
| 1734559200 | 24.4 | -1.66 | -6.37 | 26.03 | 26.03 | 24.13 | 13821 |
| 1734472800 | 26.06 | 0.08 | 0.31 | 25.85 | 26.13 | 25.55 | 6222 |
| 1734386400 | 25.98 | 0.73 | 2.89 | 25.29 | 25.98 | 25.29 | 9413 |
| 1734127200 | 25.25 | 0.16 | 0.64 | 25.21 | 25.25 | 25.08 | 1603 |
| 1734040800 | 25.09 | -0.24 | -0.95 | 25.38 | 25.45 | 25.05 | 9037 |
| 1733954400 | 25.33 | 0.48 | 1.93 | 25.12 | 25.37 | 25 | 12411 |
| 1733868000 | 24.85 | -0.31 | -1.23 | 25.41 | 25.41 | 24.77 | 2179 |
| 1733781600 | 25.16 | -0.55 | -2.14 | 25.78 | 25.89 | 24.89 | 13372 |
| 1733522400 | 25.71 | 1.15 | 4.68 | 25.2 | 25.71 | 25.1 | 12491 |
| 1733436180 | 24.56 | -0.23 | -0.93 | 24.93 | 24.93 | 24.56 | 77480 |
| 1733349600 | 24.79 | 0.73 | 3.03 | 24.65 | 24.79 | 24.6 | 4017 |
| 1733263200 | 24.06 | -0.17 | -0.70 | 23.71 | 24.1 | 23.71 | 110731 |
| 1733176800 | 24.23 | 0.67 | 2.84 | 23.78 | 24.23 | 23.78 | 9078 |
| 1732917600 | 23.56 | 0.28 | 1.20 | 23.5 | 23.7 | 23.48 | 6771 |
| 1732831200 | 23.28 | -0.01 | -0.04 | 23.3 | 23.4 | 23.28 | 5971 |
| 1732744800 | 23.29 | 0.35 | 1.53 | 23.37 | 23.37 | 22.94 | 4020 |
| 1732658400 | 22.94 | -0.19 | -0.82 | 23.19 | 23.27 | 22.85 | 3771 |
| 1732572000 | 23.13 | 0.32 | 1.40 | 23.14 | 23.48 | 23.05 | 18402 |
| 1732312800 | 22.81 | 0.61 | 2.75 | 22.43 | 22.92 | 22.21 | 8581 |
| 1732226460 | 22.2 | -0.22 | -0.98 | 22.77 | 22.77 | 22 | 22579 |
| 1732140000 | 22.42 | -0.2 | -0.88 | 22.57 | 22.73 | 22.22 | 4409 |
| 1732053600 | 22.62 | 0.19 | 0.85 | 22.2 | 22.64 | 22.13 | 6997 |
| 1731967200 | 22.43 | 0.6 | 2.75 | 22.11 | 22.46 | 22.11 | 4413 |
| 1731708000 | 21.83 | -0.11 | -0.50 | 21.88 | 21.92 | 21.64 | 34063 |
| 1731621600 | 21.94 | -0.74 | -3.26 | 22.91 | 22.91 | 21.94 | 6213 |
| 1731535200 | 22.68 | -0.27 | -1.18 | 23.16 | 23.58 | 22.56 | 10706 |
| 1731448800 | 22.95 | -0.41 | -1.76 | 22.97 | 23.44 | 22.81 | 5131 |
| 1731362400 | 23.36 | 1.51 | 6.91 | 22.72 | 23.5 | 22.66 | 44375 |
