기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Stlmt ID NASDAQ 100 | XQO | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-92.47 | -0.47% | 19,565.25 | 22:30:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,565.25 | 19,565.25 | 19,565.25 | 19,565.25 | 19,657.72 |
XQO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 19,565.25 | -92.47 | -0.47% | 19,565.25 | 19,565.25 | 19,565.25 | 0 |
25 6월(6) 2024 | 19,657.72 | -89.57 | -0.45% | 19,657.72 | 19,657.72 | 19,657.72 | 0 |
22 6월(6) 2024 | 19,747.29 | -217.88 | -1.09% | 19,747.29 | 19,747.29 | 19,747.29 | 0 |
21 6월(6) 2024 | 19,965.16 | 48.26 | 0.24% | 19,965.16 | 19,965.16 | 19,965.16 | 0 |
19 6월(6) 2024 | 19,916.90 | 233.92 | 1.19% | 19,916.90 | 19,916.90 | 19,916.90 | 0 |
18 6월(6) 2024 | 19,682.98 | 126.03 | 0.64% | 19,682.98 | 19,682.98 | 19,682.98 | 0 |
15 6월(6) 2024 | 19,556.96 | -57.16 | -0.29% | 19,556.96 | 19,556.96 | 19,556.96 | 0 |
14 6월(6) 2024 | 19,614.11 | 234.33 | 1.21% | 19,614.11 | 19,614.11 | 19,614.11 | 0 |
13 6월(6) 2024 | 19,379.78 | 354.01 | 1.86% | 19,379.78 | 19,379.78 | 19,379.78 | 0 |
12 6월(6) 2024 | 19,025.77 | 77.57 | 0.41% | 19,025.77 | 19,025.77 | 19,025.77 | 0 |
11 6월(6) 2024 | 18,948.20 | -58.35 | -0.31% | 18,948.20 | 18,948.20 | 18,948.20 | 0 |
08 6월(6) 2024 | 19,006.55 | -47.67 | -0.25% | 19,006.55 | 19,006.55 | 19,006.55 | 0 |
07 6월(6) 2024 | 19,054.22 | 249.42 | 1.33% | 19,054.22 | 19,054.22 | 19,054.22 | 0 |
06 6월(6) 2024 | 18,804.80 | 213.62 | 1.15% | 18,804.80 | 18,804.80 | 18,804.80 | 0 |
05 6월(6) 2024 | 18,591.18 | -82.01 | -0.44% | 18,591.18 | 18,591.18 | 18,591.18 | 0 |
04 6월(6) 2024 | 18,673.19 | 112.22 | 0.60% | 18,673.19 | 18,673.19 | 18,673.19 | 0 |
01 6월(6) 2024 | 18,560.96 | -137.66 | -0.74% | 18,560.96 | 18,560.96 | 18,560.96 | 0 |
31 5월(5) 2024 | 18,698.63 | 10.43 | 0.06% | 18,698.63 | 18,698.63 | 18,698.63 | 0 |
30 5월(5) 2024 | 18,688.20 | -168.41 | -0.89% | 18,688.20 | 18,688.20 | 18,688.20 | 0 |
29 5월(5) 2024 | 18,856.61 | 169.17 | 0.91% | 18,856.61 | 18,856.61 | 18,856.61 | 0 |