Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727730000 | 86.507145 | 0.49 | 0.57 | 86.28312 | 86.72642 | 86.023028 | 0 |
| 1727470800 | 86.01917 | -0.19 | -0.22 | 86.327469 | 86.684456 | 85.819342 | 0 |
| 1727384400 | 86.210228 | 1.63 | 1.93 | 85.719346 | 86.496857 | 85.686084 | 0 |
| 1727298000 | 84.580586 | -0.69 | -0.81 | 85.407416 | 85.501875 | 84.522817 | 0 |
| 1727211600 | 85.268936 | 1.55 | 1.85 | 84.654847 | 85.288297 | 84.566703 | 0 |
| 1727125200 | 83.716951 | -0.35 | -0.42 | 84.037283 | 84.122459 | 83.529144 | 0 |
| 1726866000 | 84.067707 | -1.54 | -1.80 | 84.471817 | 84.498841 | 83.803833 | 0 |
| 1726779600 | 85.604451 | 1.78 | 2.12 | 85.322398 | 85.611047 | 85.05488 | 0 |
| 1726693200 | 83.823612 | -0.11 | -0.13 | 84.173532 | 84.906286 | 83.681103 | 0 |
| 1726606800 | 83.933183 | 0.5 | 0.60 | 83.755844 | 84.252893 | 83.568835 | 0 |
| 1726520400 | 83.43555 | 0.52 | 0.62 | 83.055266 | 83.471404 | 82.87803 | 0 |
| 1726261200 | 82.919122 | 1.16 | 1.42 | 82.101231 | 83.038602 | 82.091352 | 0 |
| 1726174800 | 81.761285 | 1.01 | 1.25 | 80.968618 | 81.805966 | 80.808242 | 0 |
| 1726088400 | 80.749639 | -0.01 | -0.02 | 80.83026 | 80.845537 | 79.712163 | 0 |
| 1726002000 | 80.762607 | 0.64 | 0.79 | 80.641844 | 80.915939 | 80.1391 | 0 |
| 1725915600 | 80.126725 | 0.13 | 0.16 | 80.193437 | 80.407803 | 79.994296 | 0 |
| 1725656400 | 79.999011 | -0.95 | -1.18 | 80.72123 | 80.940753 | 79.823644 | 0 |
| 1725570000 | 80.951588 | 0.59 | 0.73 | 80.846048 | 81.286627 | 80.677889 | 0 |
| 1725483600 | 80.363352 | -0.52 | -0.65 | 80.359212 | 81.063842 | 80.291497 | 0 |
| 1725397200 | 80.887821 | -1.35 | -1.64 | 81.750596 | 81.764555 | 80.777003 | 0 |
| 1725051600 | 82.233962 | 0.37 | 0.46 | 81.79747 | 82.244164 | 81.529307 | 0 |
| 1724965200 | 81.861129 | -0.02 | -0.02 | 81.888466 | 82.07945 | 81.640675 | 0 |
| 1724878800 | 81.880781 | -0.88 | -1.07 | 82.053074 | 82.327256 | 81.738958 | 0 |
| 1724792400 | 82.764516 | -0.08 | -0.10 | 83.032799 | 83.072514 | 82.522412 | 0 |
| 1724706000 | 82.844264 | 0.12 | 0.14 | 83.252084 | 83.529669 | 82.789798 | 0 |
| 1724446800 | 82.727072 | 2.2 | 2.73 | 80.800486 | 82.780474 | 80.732502 | 0 |
| 1724360400 | 80.526882 | -0.72 | -0.89 | 81.110109 | 81.174824 | 80.337004 | 0 |
| 1724274000 | 81.249788 | 0.35 | 0.44 | 80.955862 | 81.408605 | 80.648612 | 0 |
| 1724187600 | 80.89788 | 0.45 | 0.56 | 80.833526 | 80.949731 | 80.641388 | 0 |
| 1724101200 | 80.443721 | 1.23 | 1.55 | 79.759108 | 80.559979 | 79.73406 | 0 |
| 1723842000 | 79.216044 | 0.46 | 0.58 | 78.959368 | 79.232442 | 78.763864 | 0 |
| 1723755600 | 78.756423 | 0.73 | 0.94 | 78.436581 | 79.008146 | 78.41678 | 0 |
| 1723669200 | 78.024392 | -0.01 | -0.01 | 78.354987 | 78.428463 | 77.9406 | 0 |
| 1723582800 | 78.029756 | 0.83 | 1.07 | 77.323693 | 78.108924 | 77.323693 | 0 |
| 1723496400 | 77.204644 | -0.3 | -0.39 | 77.53605 | 77.581515 | 77.143385 | 0 |
| 1723237200 | 77.507034 | 0.32 | 0.42 | 77.254949 | 77.682641 | 77.165993 | 0 |
| 1723150800 | 77.183811 | 0.81 | 1.06 | 76.743001 | 77.303098 | 76.513629 | 0 |
| 1723064400 | 76.374252 | -0.82 | -1.07 | 77.76655 | 78.053944 | 76.322017 | 0 |
| 1722978000 | 77.198875 | 0.36 | 0.47 | 76.582966 | 77.774356 | 76.187952 | 0 |
| 1722891600 | 76.837351 | -1.74 | -2.21 | 76.355236 | 77.175612 | 76.016344 | 0 |
| 1722632400 | 78.575335 | -1.38 | -1.72 | 78.809899 | 78.870331 | 77.922957 | 0 |
| 1722546000 | 79.953923 | -1.7 | -2.08 | 81.322401 | 81.343838 | 79.718107 | 0 |
| 1722459600 | 81.650487 | 0.46 | 0.56 | 82.171578 | 82.219283 | 81.428628 | 0 |
| 1722373200 | 81.193234 | 0.23 | 0.28 | 80.711983 | 81.334086 | 80.671548 | 0 |
| 1722286800 | 80.963507 | 0.14 | 0.18 | 81.093679 | 81.139192 | 80.522633 | 0 |
| 1722027600 | 80.821386 | 0.56 | 0.70 | 80.18525 | 80.897667 | 80.175743 | 0 |
| 1721941200 | 80.260054 | 0.32 | 0.40 | 79.731502 | 80.894623 | 79.558898 | 0 |
| 1721854800 | 79.936642 | -1.09 | -1.35 | 80.167959 | 80.623308 | 79.862487 | 0 |
| 1721768400 | 81.029807 | -0.82 | -1.00 | 81.309651 | 81.379685 | 80.766602 | 0 |
| 1721682000 | 81.851575 | 1.09 | 1.35 | 81.379293 | 81.872046 | 81.152338 | 0 |
| 1721422800 | 80.757536 | 0.01 | 0.01 | 80.943657 | 81.025953 | 80.692386 | 0 |
| 1721336400 | 80.746758 | -0.75 | -0.92 | 81.85764 | 81.892432 | 80.620606 | 0 |
| 1721250000 | 81.494582 | 0.52 | 0.64 | 80.875694 | 81.71257 | 80.783795 | 0 |
| 1721163600 | 80.977784 | 1.35 | 1.69 | 79.855321 | 81.038316 | 79.815573 | 0 |
| 1721077200 | 79.631279 | -0.25 | -0.32 | 79.64628 | 80.184848 | 79.382493 | 0 |
| 1720818000 | 79.885108 | 1.01 | 1.28 | 79.576896 | 80.065572 | 79.242103 | 0 |
| 1720731600 | 78.873762 | 1.18 | 1.52 | 78.300609 | 79.092379 | 78.162602 | 0 |
| 1720645200 | 77.691919 | 0.28 | 0.36 | 77.611886 | 77.736068 | 77.333893 | 0 |
| 1720558800 | 77.412241 | -0.32 | -0.41 | 77.640434 | 77.671178 | 77.295235 | 0 |
| 1720472400 | 77.728776 | -0.09 | -0.12 | 77.870304 | 77.902871 | 77.489291 | 0 |
| 1720213200 | 77.821458 | -0.1 | -0.13 | 78.316541 | 78.316541 | 77.656202 | 0 |
| 1720040400 | 77.926272 | 0.47 | 0.61 | 77.803235 | 78.381153 | 77.791623 | 0 |
| 1719954000 | 77.453533 | -0.53 | -0.69 | 77.177492 | 77.489222 | 77.05104 | 0 |
| 1719867600 | 77.987985 | -0.54 | -0.69 | 78.818877 | 78.925171 | 77.895041 | 0 |
