iShares S&P Global Timber & Forestry Index Fund【WOOD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares S&P Global Timber & Forestry Index Fund (WOOD)
iShares S&P Global Timber & Forestry Index Fund (WOOD) 과거

iShares S&P Global Timber & Forestry Index Fund (WOOD)

79.5432

0.6848

(0.87%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731967200	79.543159	0.68	0.87	78.942283	79.567182	78.803594	0
1731708000	78.858354	0.35	0.45	78.59104	78.890239	78.50902	0
1731621600	78.503947	0.02	0.03	78.555563	78.806117	78.24339	0
1731535200	78.48165	-0.68	-0.86	79.178626	79.180157	78.42109	0
1731448800	79.159146	-1.55	-1.91	80.155579	80.186792	78.880195	0
1731362400	80.704495	-0.48	-0.60	80.945775	81.249082	80.539168	0
1731103200	81.187967	-1.46	-1.76	81.698385	81.798809	80.962466	0
1731016800	82.643572	0.55	0.67	83.031786	83.208628	82.421672	0
1730930400	82.090132	-0.02	-0.02	81.755416	82.287305	81.191761	0
1730844000	82.106712	0.85	1.04	81.384935	82.124813	81.339819	0
1730757600	81.257687	0.76	0.94	80.924566	81.753453	80.877724	0
1730494800	80.501822	-0.07	-0.09	80.720672	81.06907	80.420911	0
1730408400	80.572904	0.03	0.04	80.845017	81.141751	80.442502	0
1730322000	80.538364	0.71	0.89	79.577429	80.973779	79.54579	0
1730235600	79.829758	-1.24	-1.52	80.795122	80.80881	79.567739	0
1730149200	81.06499	-0.03	-0.04	81.399292	81.569043	81.051514	0
1729890000	81.093927	0.38	0.47	81.255202	81.801029	81.066064	0
1729803600	80.712223	-0.18	-0.22	80.765271	80.834797	80.195722	0
1729717200	80.891258	-0.07	-0.09	80.486764	81.023563	80.441065	0
1729630800	80.962053	-0	-0.00	80.893275	81.11903	80.846767	0
1729544400	80.963023	-0.93	-1.14	81.645106	81.696657	80.915633	0
1729285200	81.896625	0.6	0.73	81.801971	81.903566	81.578121	0
1729198800	81.300272	-0.92	-1.12	81.603212	81.746975	81.035622	0
1729112400	82.221639	-0.19	-0.23	81.905688	82.425104	81.876371	0
1729026000	82.409148	-1.03	-1.24	82.697304	82.994987	82.360767	0
1728939600	83.439958	-0.27	-0.32	83.16822	83.472836	82.810478	0
1728680400	83.711433	0.79	0.95	82.96333	83.815724	82.937158	0
1728594000	82.921135	-0.61	-0.73	83.071465	83.137773	82.589728	0
1728507600	83.530128	-0.17	-0.20	83.433742	83.826983	83.288341	0
1728421200	83.695818	-1.17	-1.38	83.678438	83.789539	83.31266	0
1728334800	84.869064	-0.39	-0.46	84.926987	84.930859	84.374217	0
1728075600	85.258038	0.61	0.72	85.070665	85.309444	84.759647	0
1727989200	84.645362	-0.99	-1.16	85.08068	85.108291	84.466964	0
1727902800	85.638232	-0.35	-0.41	85.926611	86.04452	85.495715	0
1727816400	85.987782	-0.52	-0.60	86.59854	86.732109	85.624098	0
1727730000	86.507145	0.49	0.57	86.28312	86.72642	86.023028	0
1727470800	86.01917	-0.19	-0.22	86.327469	86.684456	85.819342	0
1727384400	86.210228	1.63	1.93	85.719346	86.496857	85.686084	0
1727298000	84.580586	-0.69	-0.81	85.407416	85.501875	84.522817	0
1727211600	85.268936	1.55	1.85	84.654847	85.288297	84.566703	0
1727125200	83.716951	-0.35	-0.42	84.037283	84.122459	83.529144	0
1726866000	84.067707	-1.54	-1.80	84.471817	84.498841	83.803833	0
1726779600	85.604451	1.78	2.12	85.322398	85.611047	85.05488	0
1726693200	83.823612	-0.11	-0.13	84.173532	84.906286	83.681103	0
1726606800	83.933183	0.5	0.60	83.755844	84.252893	83.568835	0
1726520400	83.43555	0.52	0.62	83.055266	83.471404	82.87803	0
1726261200	82.919122	1.16	1.42	82.101231	83.038602	82.091352	0
1726174800	81.761285	1.01	1.25	80.968618	81.805966	80.808242	0
1726088400	80.749639	-0.01	-0.02	80.83026	80.845537	79.712163	0
1726002000	80.762607	0.64	0.79	80.641844	80.915939	80.1391	0
1725915600	80.126725	0.13	0.16	80.193437	80.407803	79.994296	0
1725656400	79.999011	-0.95	-1.18	80.72123	80.940753	79.823644	0
1725570000	80.951588	0.59	0.73	80.846048	81.286627	80.677889	0
1725483600	80.363352	-0.52	-0.65	80.359212	81.063842	80.291497	0
1725397200	80.887821	-1.35	-1.64	81.750596	81.764555	80.777003	0
1725051600	82.233962	0.37	0.46	81.79747	82.244164	81.529307	0
1724965200	81.861129	-0.02	-0.02	81.888466	82.07945	81.640675	0
1724878800	81.880781	-0.88	-1.07	82.053074	82.327256	81.738958	0
1724792400	82.764516	-0.08	-0.10	83.032799	83.072514	82.522412	0
1724706000	82.844264	0.12	0.14	83.252084	83.529669	82.789798	0
1724446800	82.727072	2.2	2.73	80.800486	82.780474	80.732502	0
1724360400	80.526882	-0.72	-0.89	81.110109	81.174824	80.337004	0
1724274000	81.249788	0.35	0.44	80.955862	81.408605	80.648612	0
1724187600	80.89788	0.45	0.56	80.833526	80.949731	80.641388	0
1724101200	80.443721	1.23	1.55	79.759108	80.559979	79.73406	0

iShares S&P Global Timbe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관